15/10/2023 - Central Crypto Traders

Fechamento Semanal 15/10/2023

Salve Família, muito boa tarde ! O Bitcoin no gráfico semanal, segue em baixa no que vai do mês de Uptober. O preço atual está…

Admin CCT 15/10/2023

0 Comentários

Bitcoin (BTC) $ 97,124.02 0.41%

Ethereum (ETH) $ 3,389.68 0.43%

Tether (USDT) $ 0.99972 0.07%

XRP (XRP) $ 2.26 0.73%

BNB (BNB) $ 667.61 0.01%

Solana (SOL) $ 187.00 0.65%

Dogecoin (DOGE) $ 0.322387 1.87%

USDC (USDC) $ 1.00 0.07%

Lido Staked Ether (STETH) $ 3,385.30 0.56%

Cardano (ADA) $ 0.914461 1.82%

TRON (TRX) $ 0.248307 0.52%

Avalanche (AVAX) $ 38.20 3.32%

Chainlink (LINK) $ 22.58 2.87%

Wrapped stETH (WSTETH) $ 4,017.55 1.15%

the-open-network

Toncoin (TON) $ 5.45 1.26%

Sui (SUI) $ 4.49 3.97%

Shiba Inu (SHIB) $ 0.000022 1.71%

wrapped-bitcoin

Wrapped Bitcoin (WBTC) $ 96,962.98 0.28%

Hyperliquid (HYPE) $ 33.90 4.40%

Stellar (XLM) $ 0.366825 0.17%

Polkadot (DOT) $ 7.11 1.71%

hedera-hashgraph

Hedera (HBAR) $ 0.263915 1.26%

WETH (WETH) $ 3,392.43 0.23%

Bitcoin Cash (BCH) $ 457.82 0.35%

LEO Token (LEO) $ 9.36 0.66%

Uniswap (UNI) $ 14.12 4.33%

Litecoin (LTC) $ 103.28 1.70%

Pepe (PEPE) $ 0.000018 0.91%

Wrapped eETH (WEETH) $ 3,568.17 0.82%

NEAR Protocol (NEAR) $ 5.11 2.19%

Ethena USDe (USDE) $ 1.00 0.14%

Bitget Token (BGB) $ 4.22 3.11%

Aptos (APT) $ 9.52 7.19%

USDS (USDS) $ 0.999941 0.01%

internet-computer

Internet Computer (ICP) $ 10.20 3.34%

Aave (AAVE) $ 310.20 0.96%

crypto-com-chain

Cronos (CRO) $ 0.160372 1.94%

polygon-ecosystem-token

POL (ex-MATIC) (POL) $ 0.486562 1.04%

Mantle (MNT) $ 1.18 0.77%

Ethereum Classic (ETC) $ 26.50 0.73%

Render (RENDER) $ 7.31 1.34%

VeChain (VET) $ 0.046723 0.79%

MANTRA (OM) $ 3.79 2.63%

Monero (XMR) $ 190.65 0.83%

WhiteBIT Coin (WBT) $ 24.41 0.21%

Bittensor (TAO) $ 468.71 1.95%

Dai (DAI) $ 1.00 0.09%

Artificial Superintelligence Alliance (FET) $ 1.30 1.82%

Arbitrum (ARB) $ 0.766214 2.25%

Ethena (ENA) $ 1.07 5.72%

Kaspa (KAS) $ 0.121279 1.96%

Filecoin (FIL) $ 5.00 1.85%

Algorand (ALGO) $ 0.354199 2.96%

Fantom (FTM) $ 1.00 3.71%

OKB (OKB) $ 45.34 0.11%

Cosmos Hub (ATOM) $ 6.66 2.80%

Stacks (STX) $ 1.68 3.57%

virtual-protocol

Virtuals Protocol (VIRTUAL) $ 2.47 7.42%

Bonk (BONK) $ 0.000032 0.92%

Optimism (OP) $ 1.80 2.65%

Ondo (ONDO) $ 1.67 6.16%

Celestia (TIA) $ 5.14 1.34%

Immutable (IMX) $ 1.35 4.95%

Theta Network (THETA) $ 2.18 1.56%

injective-protocol

Injective (INJ) $ 21.05 3.42%

binance-peg-weth

Binance-Peg WETH (WETH) $ 3,394.43 0.16%

coinbase-wrapped-btc

Coinbase Wrapped BTC (CBBTC) $ 97,109.02 0.32%

The Graph (GRT) $ 0.211471 2.45%

Movement (MOVE) $ 0.893496 9.38%

dogwifhat (WIF) $ 2.01 2.87%

Worldcoin (WLD) $ 2.29 0.23%

Sei (SEI) $ 0.434395 2.52%

rocket-pool-eth

Rocket Pool ETH (RETH) $ 3,783.72 0.79%

THORChain (RUNE) $ 5.08 2.93%

kelp-dao-restaked-eth

Kelp DAO Restaked ETH (RSETH) $ 3,491.18 0.54%

first-digital-usd

First Digital USD (FDUSD) $ 0.997437 0.20%

Pudgy Penguins (PENGU) $ 0.027086 9.35%

FLOKI (FLOKI) $ 0.000173 0.90%

gatechain-token

Gate (GT) $ 13.25 0.57%

JasmyCoin (JASMY) $ 0.034276 1.38%

tokenize-xchange

Tokenize Xchange (TKX) $ 20.08 6.06%

mantle-staked-ether

Mantle Staked Ether (METH) $ 3,567.73 0.10%

Lido DAO (LDO) $ 1.74 0.15%

GALA (GALA) $ 0.036217 2.01%

Flare (FLR) $ 0.027161 1.40%

lombard-staked-btc

Lombard Staked BTC (LBTC) $ 97,281.06 0.31%

Beam (BEAM) $ 0.028148 0.81%

Maker (MKR) $ 1,620.13 3.00%

Fasttoken (FTN) $ 3.34 0.45%

Usual USD (USD0) $ 1.00 0.13%

The Sandbox (SAND) $ 0.572566 1.12%

KuCoin (KCS) $ 11.30 0.97%

NEXO (NEXO) $ 1.36 0.51%

Pyth Network (PYTH) $ 0.371481 1.89%

Kaia (KAIA) $ 0.225181 1.63%

Brett (BRETT) $ 0.131908 1.12%

Tezos (XTZ) $ 1.28 3.41%

Solv Protocol SolvBTC (SOLVBTC) $ 96,944.97 0.82%

Raydium (RAY) $ 4.42 1.68%

renzo-restaked-eth

Renzo Restaked ETH (EZETH) $ 3,485.81 0.36%