Aptos: Preço, Gráficos, MarketCap e outros detalhes

Aptos
APT

$ 5.12
0.00006635 BTC
Marketcap
$ 3,069,056,218
Volume (24h)
$ 277,706,960
Circulating Supply
590,377,416 APT
Total Supply
1,143,702,924 APT


What is Aptos?





Algo errado com o URL

O Preço de Aptosestá em $ 5.12 e seu marketcap é de $ 3,069,056,218. O preço de mercado do Aptos variou decreased -10.49% nas últimas 24Hs. O rank atual é 40 entre todas as cryptomoedas e o volume diário está na média de $ 277,706,960.


Aptos Calculator

APT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Aptos
DateOpenCloseHighLowVolume
Aptos Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 77,192.68 5.66%
ethereum
Ethereum (ETH) $ 1,801.66 12.32%
tether
Tether (USDT) $ 0.999823 0.01%
xrp
XRP (XRP) $ 1.94 11.85%
bnb
BNB (BNB) $ 515.45 8.58%
solana
Solana (SOL) $ 114.86 10.50%
usd-coin
USDC (USDC) $ 1.00 0.00%
cardano
Cardano (ADA) $ 0.658118 10.39%
dogecoin
Dogecoin (DOGE) $ 0.14658 14.64%
tron
TRON (TRX) $ 0.226765 3.19%
staked-ether
Lido Staked Ether (STETH) $ 1,796.72 11.93%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 77,035.64 5.64%
pi-network
Pi Network (PI) $ 1.34 12.73%
leo-token
LEO Token (LEO) $ 9.69 1.30%
usds
USDS (USDS) $ 1.00 0.02%
chainlink
Chainlink (LINK) $ 12.03 14.74%
hedera-hashgraph
Hedera (HBAR) $ 0.182265 10.91%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,134.69 12.54%
stellar
Stellar (XLM) $ 0.231492 13.59%
shiba-inu
Shiba Inu (SHIB) $ 0.000011 7.09%
avalanche-2
Avalanche (AVAX) $ 15.51 15.36%
litecoin
Litecoin (LTC) $ 84.41 11.81%
sui
Sui (SUI) $ 2.01 14.82%
bitcoin-cash
Bitcoin Cash (BCH) $ 321.16 13.07%
the-open-network
Toncoin (TON) $ 2.40 11.18%
mantra-dao
MANTRA (OM) $ 6.29 1.81%
polkadot
Polkadot (DOT) $ 3.70 9.75%
ethena-usde
Ethena USDe (USDE) $ 0.999328 0.08%
weth
WETH (WETH) $ 1,800.21 11.72%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.996036 0.50%
bitget-token
Bitget Token (BGB) $ 3.83 11.54%
hyperliquid
Hyperliquid (HYPE) $ 13.24 10.45%
whitebit
WhiteBIT Coin (WBT) $ 28.27 1.06%
wrapped-eeth
Wrapped eETH (WEETH) $ 1,921.09 11.70%
monero
Monero (XMR) $ 198.03 5.40%
uniswap
Uniswap (UNI) $ 5.59 14.36%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 77,100.66 5.53%
susds
sUSDS (SUSDS) $ 1.04 0.12%
dai
Dai (DAI) $ 0.999826 0.02%
aptos
Aptos (APT) $ 5.12 10.49%
aave
Aave (AAVE) $ 171.39 7.05%
near
NEAR Protocol (NEAR) $ 2.19 16.71%
ethereum-classic
Ethereum Classic (ETC) $ 16.09 11.32%
ondo-finance
Ondo (ONDO) $ 0.747758 14.59%
internet-computer
Internet Computer (ICP) $ 4.92 10.63%
okb
OKB (OKB) $ 38.94 6.25%
pepe
Pepe (PEPE) $ 0.000005 11.91%
gatechain-token
Gate (GT) $ 18.33 8.07%
mantle
Mantle (MNT) $ 0.673051 0.65%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 77,219.69 5.43%
ethena
Ethena (ENA) $ 0.405745 7.17%
tokenize-xchange
Tokenize Xchange (TKX) $ 26.85 0.58%
first-digital-usd
First Digital USD (FDUSD) $ 0.984862 2.16%
crypto-com-chain
Cronos (CRO) $ 0.073548 9.45%
official-trump
Official Trump (TRUMP) $ 9.76 11.87%
vechain
VeChain (VET) $ 0.02156 13.96%
bittensor
Bittensor (TAO) $ 216.56 15.09%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.194851 13.34%
fasttoken
Fasttoken (FTN) $ 3.99 0.62%
filecoin
Filecoin (FIL) $ 2.48 12.55%
cosmos
Cosmos Hub (ATOM) $ 3.44 11.25%
algorand
Algorand (ALGO) $ 0.176938 14.74%
kaspa
Kaspa (KAS) $ 0.056361 9.97%
celestia
Celestia (TIA) $ 2.69 14.43%
arbitrum-bridged-usdt-arbitrum
Arbitrum Bridged USDT (Arbitrum) (USDT) $ 0.998796 0.30%
arbitrum
Arbitrum (ARB) $ 0.303411 14.64%
render-token
Render (RENDER) $ 2.56 17.12%
sonic-3
Sonic (prev. FTM) (S) $ 0.408912 10.98%
kucoin-shares
KuCoin (KCS) $ 11.00 1.22%
optimism
Optimism (OP) $ 0.753543 12.69%
jupiter-exchange-solana
Jupiter (JUP) $ 0.456985 9.27%
story-2
Story (IP) $ 5.03 2.98%
solv-btc
Solv Protocol SolvBTC (SOLVBTC) $ 76,689.55 5.84%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.429988 20.68%
movement
Movement (MOVE) $ 0.478408 3.93%
binance-peg-weth
Binance-Peg WETH (WETH) $ 1,794.99 12.08%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 1,872.02 12.01%
xdce-crowd-sale
XDC Network (XDC) $ 0.064445 7.51%
dexe
DeXe (DEXE) $ 17.52 2.29%
nexo
NEXO (NEXO) $ 0.922991 15.06%
usual-usd
Usual USD (USD0) $ 0.997624 0.08%
maker
Maker (MKR) $ 1,057.99 11.79%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,019.56 12.45%
blockstack
Stacks (STX) $ 0.554339 12.86%
immutable-x
Immutable (IMX) $ 0.463049 12.06%
flare-networks
Flare (FLR) $ 0.013841 12.15%
injective-protocol
Injective (INJ) $ 8.30 15.11%
sei-network
Sei (SEI) $ 0.175387 13.94%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 0.997767 0.24%
worldcoin-wld
Worldcoin (WLD) $ 0.712689 13.59%
theta-token
Theta Network (THETA) $ 0.767084 15.92%
the-graph
The Graph (GRT) $ 0.080862 12.86%
lido-dao
Lido DAO (LDO) $ 0.824794 18.61%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 118.68 10.68%
solv-protocol-solvbtc-bbn
Solv Protocol SolvBTC.BBN (SOLVBTC.BB) $ 76,617.53 5.71%
bonk
Bonk (BONK) $ 0.000009 12.78%
mantle-staked-ether
Mantle Staked Ether (METH) $ 1,911.44 11.34%
tether-gold
Tether Gold (XAUT) $ 2,881.27 0.91%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.996679 0.14%
eos
EOS (EOS) $ 0.440276 10.66%