Aptos: Preço, Gráficos, MarketCap e outros detalhes

Aptos
APT

$ 4.91
0.00004569 BTC
Marketcap
$ 3,164,966,368
Volume (24h)
$ 196,473,140
Circulating Supply
644,429,854 APT
Total Supply
1,152,516,787 APT


What is Aptos?





Algo errado com o URL

O Preço de Aptosestá em $ 4.91 e seu marketcap é de $ 3,164,966,368. O preço de mercado do Aptos variou increased 0.16% nas últimas 24Hs. O rank atual é 40 entre todas as cryptomoedas e o volume diário está na média de $ 196,473,140.


Aptos Calculator

APT

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Aptos
DateOpenCloseHighLowVolume
Aptos Markets
#SourcePairVolumePriceChangeUpdated
    bitcoin
    Bitcoin (BTC) $ 107,484.80 1.19%
    ethereum
    Ethereum (ETH) $ 2,497.21 0.68%
    tether
    Tether (USDT) $ 1.00 0.01%
    xrp
    XRP (XRP) $ 2.25 2.22%
    bnb
    BNB (BNB) $ 658.93 0.64%
    solana
    Solana (SOL) $ 155.06 1.89%
    usd-coin
    USDC (USDC) $ 1.00 0.00%
    tron
    TRON (TRX) $ 0.279952 1.10%
    dogecoin
    Dogecoin (DOGE) $ 0.166025 1.68%
    staked-ether
    Lido Staked Ether (STETH) $ 2,494.09 0.80%
    cardano
    Cardano (ADA) $ 0.575286 0.31%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) $ 107,375.77 1.11%
    hyperliquid
    Hyperliquid (HYPE) $ 39.68 0.45%
    bitcoin-cash
    Bitcoin Cash (BCH) $ 520.16 3.96%
    wrapped-steth
    Wrapped stETH (WSTETH) $ 3,010.66 0.61%
    sui
    Sui (SUI) $ 2.79 2.41%
    chainlink
    Chainlink (LINK) $ 13.38 1.63%
    leo-token
    LEO Token (LEO) $ 9.08 0.88%
    avalanche-2
    Avalanche (AVAX) $ 17.99 2.77%
    stellar
    Stellar (XLM) $ 0.239206 0.01%
    usds
    USDS (USDS) $ 1.00 0.00%
    the-open-network
    Toncoin (TON) $ 2.90 0.19%
    shiba-inu
    Shiba Inu (SHIB) $ 0.000011 2.18%
    weth
    WETH (WETH) $ 2,494.63 0.63%
    litecoin
    Litecoin (LTC) $ 86.73 1.41%
    wrapped-eeth
    Wrapped eETH (WEETH) $ 2,672.13 0.67%
    whitebit
    WhiteBIT Coin (WBT) $ 44.74 4.82%
    hedera-hashgraph
    Hedera (HBAR) $ 0.151065 0.43%
    binance-bridged-usdt-bnb-smart-chain
    Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.00%
    monero
    Monero (XMR) $ 322.23 3.10%
    bitget-token
    Bitget Token (BGB) $ 4.55 1.91%
    ethena-usde
    Ethena USDe (USDE) $ 1.00 0.07%
    polkadot
    Polkadot (DOT) $ 3.41 3.00%
    coinbase-wrapped-btc
    Coinbase Wrapped BTC (CBBTC) $ 107,471.79 1.10%
    uniswap
    Uniswap (UNI) $ 7.16 2.48%
    aave
    Aave (AAVE) $ 276.41 0.99%
    pepe
    Pepe (PEPE) $ 0.00001 4.32%
    pi-network
    Pi Network (PI) $ 0.502113 5.43%
    dai
    Dai (DAI) $ 1.00 0.01%
    aptos
    Aptos (APT) $ 4.91 0.16%
    ethena-staked-usde
    Ethena Staked USDe (SUSDE) $ 1.18 0.02%
    okb
    OKB (OKB) $ 50.05 0.23%
    bittensor
    Bittensor (TAO) $ 336.58 1.68%
    blackrock-usd-institutional-digital-liquidity-fund
    BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
    jito-staked-sol
    Jito Staked SOL (JITOSOL) $ 187.88 1.79%
    near
    NEAR Protocol (NEAR) $ 2.16 3.17%
    internet-computer
    Internet Computer (ICP) $ 4.91 2.59%
    ethereum-classic
    Ethereum Classic (ETC) $ 16.62 1.29%
    crypto-com-chain
    Cronos (CRO) $ 0.080945 0.80%
    ondo-finance
    Ondo (ONDO) $ 0.770556 1.82%
    susds
    sUSDS (SUSDS) $ 1.06 0.01%
    usd1-wlfi
    USD1 (USD1) $ 0.999493 0.11%
    tokenize-xchange
    Tokenize Xchange (TKX) $ 24.85 10.09%
    kaspa
    Kaspa (KAS) $ 0.075502 3.69%
    mantle
    Mantle (MNT) $ 0.588784 1.94%
    fasttoken
    Fasttoken (FTN) $ 4.42 0.10%
    gatechain-token
    Gate (GT) $ 15.57 0.04%
    cosmos
    Cosmos Hub (ATOM) $ 4.09 2.29%
    vechain
    VeChain (VET) $ 0.021271 1.54%
    official-trump
    Official Trump (TRUMP) $ 8.87 2.95%
    fetch-ai
    Artificial Superintelligence Alliance (FET) $ 0.680104 3.03%
    sky
    Sky (SKY) $ 0.081671 2.93%
    arbitrum
    Arbitrum (ARB) $ 0.343509 5.19%
    polygon-ecosystem-token
    POL (ex-MATIC) (POL) $ 0.187225 2.17%
    lombard-staked-btc
    Lombard Staked BTC (LBTC) $ 107,177.72 1.13%
    render-token
    Render (RENDER) $ 3.20 4.28%
    algorand
    Algorand (ALGO) $ 0.189734 2.99%
    ethena
    Ethena (ENA) $ 0.26707 2.38%
    sei-network
    Sei (SEI) $ 0.285988 5.02%
    filecoin
    Filecoin (FIL) $ 2.31 1.80%
    quant-network
    Quant (QNT) $ 107.54 2.37%
    jupiter-perpetuals-liquidity-provider-token
    Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.52 0.53%
    worldcoin-wld
    Worldcoin (WLD) $ 0.898573 2.91%
    binance-peg-weth
    Binance-Peg WETH (WETH) $ 2,494.26 0.69%
    first-digital-usd
    First Digital USD (FDUSD) $ 0.999505 0.08%
    usdtb
    USDtb (USDTB) $ 1.00 0.03%
    kucoin-shares
    KuCoin (KCS) $ 11.16 0.02%
    binance-staked-sol
    Binance Staked SOL (BNSOL) $ 164.39 1.96%
    jupiter-exchange-solana
    Jupiter (JUP) $ 0.459441 0.36%
    usdt0
    USDT0 (USDT0) $ 1.00 0.12%
    nexo
    NEXO (NEXO) $ 1.23 1.10%
    flare-networks
    Flare (FLR) $ 0.017395 0.53%
    rocket-pool-eth
    Rocket Pool ETH (RETH) $ 2,843.08 0.64%
    fartcoin
    Fartcoin (FARTCOIN) $ 1.16 1.46%
    spx6900
    SPX6900 (SPX) $ 1.23 8.85%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) $ 2,612.62 0.63%
    bonk
    Bonk (BONK) $ 0.000015 1.09%
    injective-protocol
    Injective (INJ) $ 10.73 4.78%
    polygon-bridged-usdt-polygon
    Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.00%
    blockstack
    Stacks (STX) $ 0.666834 2.89%
    sonic-3
    Sonic (S) $ 0.315528 2.34%
    binance-bridged-usdc-bnb-smart-chain
    Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.00%
    optimism
    Optimism (OP) $ 0.566747 4.54%
    virtual-protocol
    Virtuals Protocol (VIRTUAL) $ 1.51 5.46%
    xdce-crowd-sale
    XDC Network (XDC) $ 0.059248 0.20%
    celestia
    Celestia (TIA) $ 1.38 7.75%
    paypal-usd
    PayPal USD (PYUSD) $ 0.999376 0.06%
    kaia
    Kaia (KAIA) $ 0.16104 4.25%
    mantle-staked-ether
    Mantle Staked Ether (METH) $ 2,665.57 0.77%
    pudgy-penguins
    Pudgy Penguins (PENGU) $ 0.014855 4.90%