NEAR Protocol: Preço, Gráficos, MarketCap e outros detalhes

NEAR Protocol

NEAR

$ 2.27

0.00002078 BTC

Marketcap

$ 2,798,784,398

Volume (24h)

$ 163,885,171

Circulating Supply

1,232,005,687 NEAR

Total Supply

1,259,506,440 NEAR

Buy NEAR Protocol

Sell NEAR Protocol

Add to Watchlist

What is NEAR Protocol?

Algo errado com o URL

O Preço de NEAR Protocolestá em $ 2.27 e seu marketcap é de $ 2,798,784,398. O preço de mercado do NEAR Protocol variou increased 4.19% nas últimas 24Hs. O rank atual é 46 entre todas as cryptomoedas e o volume diário está na média de $ 163,885,171.

NEAR Protocol Calculator

More Info

Charts

Historical Data

Markets

Social

News

Comments

Zoom
Hour
Day
Week
Month
Year
All Time

Type
Line Chart
Candlestick

* Currency in USD

Historical Price for NEAR Protocol

Date	Open	Close	High	Low	Volume

NEAR Protocol Markets

#	Source	Pair	Volume	Price	Change	Updated

Bitcoin (BTC) $ 109,273.28 0.51%

Ethereum (ETH) $ 2,657.20 3.02%

Tether (USDT) $ 1.00 0.00%

XRP (XRP) $ 2.37 3.25%

BNB (BNB) $ 661.72 0.10%

Solana (SOL) $ 153.97 1.50%

USDC (USDC) $ 1.00 0.01%

TRON (TRX) $ 0.287976 0.48%

Dogecoin (DOGE) $ 0.173181 2.06%

Lido Staked Ether (STETH) $ 2,656.32 3.07%

Cardano (ADA) $ 0.610825 4.56%

wrapped-bitcoin

Wrapped Bitcoin (WBTC) $ 109,243.27 0.49%

Hyperliquid (HYPE) $ 39.19 2.67%

Wrapped stETH (WSTETH) $ 3,206.35 2.68%

Sui (SUI) $ 2.95 2.10%

Bitcoin Cash (BCH) $ 509.89 1.32%

Chainlink (LINK) $ 14.07 3.68%

Stellar (XLM) $ 0.289159 14.09%

LEO Token (LEO) $ 9.02 0.33%

Avalanche (AVAX) $ 18.57 2.49%

USDS (USDS) $ 0.999985 0.02%

hedera-hashgraph

Hedera (HBAR) $ 0.168722 4.49%

Wrapped eETH (WEETH) $ 2,847.96 2.87%

Shiba Inu (SHIB) $ 0.000012 2.56%

the-open-network

Toncoin (TON) $ 2.82 2.08%

WETH (WETH) $ 2,657.67 2.98%

Litecoin (LTC) $ 88.71 2.59%

WhiteBIT Coin (WBT) $ 45.97 2.36%

binance-bridged-usdt-bnb-smart-chain

Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.20%

Monero (XMR) $ 319.67 1.68%

coinbase-wrapped-btc

Coinbase Wrapped BTC (CBBTC) $ 109,236.27 0.48%

Polkadot (DOT) $ 3.54 4.30%

Ethena USDe (USDE) $ 1.00 0.10%

Bitget Token (BGB) $ 4.36 1.34%

Uniswap (UNI) $ 8.20 7.82%

Aave (AAVE) $ 299.58 4.06%

Pepe (PEPE) $ 0.00001 2.66%

Dai (DAI) $ 1.00 0.01%

Pi Network (PI) $ 0.464129 1.45%

ethena-staked-usde

Ethena Staked USDe (SUSDE) $ 1.18 0.07%

Bittensor (TAO) $ 328.02 2.21%

crypto-com-chain

Cronos (CRO) $ 0.096336 6.28%

Aptos (APT) $ 4.53 2.47%

OKB (OKB) $ 48.55 0.53%

blackrock-usd-institutional-digital-liquidity-fund

BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%

NEAR Protocol (NEAR) $ 2.27 4.19%

jito-staked-sol

Jito Staked SOL (JITOSOL) $ 186.80 1.50%

internet-computer

Internet Computer (ICP) $ 4.95 3.72%

Ethereum Classic (ETC) $ 17.19 2.95%

Ondo (ONDO) $ 0.81859 3.38%

sUSDS (SUSDS) $ 1.06 0.00%

USD1 (USD1) $ 1.00 0.02%

Kaspa (KAS) $ 0.078871 4.31%

Mantle (MNT) $ 0.588534 3.61%

Cosmos Hub (ATOM) $ 4.21 3.21%

Fasttoken (FTN) $ 4.44 0.19%

gatechain-token

Gate (GT) $ 15.78 1.63%

VeChain (VET) $ 0.021618 4.89%

polygon-ecosystem-token

POL (ex-MATIC) (POL) $ 0.201143 7.10%

Artificial Superintelligence Alliance (FET) $ 0.679112 1.27%

Official Trump (TRUMP) $ 8.78 3.13%

Ethena (ENA) $ 0.270235 4.80%

Sky (SKY) $ 0.080366 1.24%

Render (RENDER) $ 3.26 2.40%

Arbitrum (ARB) $ 0.340992 1.80%

lombard-staked-btc

Lombard Staked BTC (LBTC) $ 109,104.23 0.61%

Bonk (BONK) $ 0.000021 6.52%

Algorand (ALGO) $ 0.187127 5.77%

binance-peg-weth

Binance-Peg WETH (WETH) $ 2,656.48 2.88%

Filecoin (FIL) $ 2.36 2.90%

Quant (QNT) $ 109.56 2.80%

jupiter-perpetuals-liquidity-provider-token

Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.55 0.91%

Worldcoin (WLD) $ 0.875969 1.18%

Sei (SEI) $ 0.264423 3.82%

USDtb (USDTB) $ 1.00 0.02%

first-digital-usd

First Digital USD (FDUSD) $ 0.99848 0.01%

binance-staked-sol

Binance Staked SOL (BNSOL) $ 162.80 1.34%

KuCoin (KCS) $ 11.11 0.66%

USDT0 (USDT0) $ 0.999573 0.02%

jupiter-exchange-solana

Jupiter (JUP) $ 0.441826 2.50%

SPX6900 (SPX) $ 1.40 6.15%

kelp-dao-restaked-eth

Kelp DAO Restaked ETH (RSETH) $ 2,785.47 3.01%

rocket-pool-eth

Rocket Pool ETH (RETH) $ 3,028.26 2.99%

NEXO (NEXO) $ 1.22 0.22%

Flare (FLR) $ 0.016442 2.45%

Celestia (TIA) $ 1.61 0.81%

tokenize-xchange

Tokenize Xchange (TKX) $ 13.00 3.50%

polygon-bridged-usdt-polygon

Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.01%

XDC Network (XDC) $ 0.064762 1.02%

Fartcoin (FARTCOIN) $ 1.05 2.22%

injective-protocol

Injective (INJ) $ 10.65 1.49%

Stacks (STX) $ 0.660976 2.17%

mantle-staked-ether

Mantle Staked Ether (METH) $ 2,841.24 3.11%

Solv Protocol BTC (SOLVBTC) $ 109,229.27 1.88%

binance-bridged-usdc-bnb-smart-chain

Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.21%

stakewise-v3-oseth

StakeWise Staked ETH (OSETH) $ 2,792.52 3.10%

Sonic (S) $ 0.308612 0.89%

Optimism (OP) $ 0.560681 2.93%

virtual-protocol

Virtuals Protocol (VIRTUAL) $ 1.48 1.44%

SyrupUSDC (SYRUPUSDC) $ 1.11 0.06%