Internet Computer: Preço, Gráficos, MarketCap e outros detalhes

Internet Computer
ICP

$ 5.02
0.00006022 BTC
Marketcap
$ 2,424,389,902
Volume (24h)
$ 49,669,916
Circulating Supply
482,989,245 ICP
Total Supply
531,865,201 ICP


What is Internet Computer?





Algo errado com o URL

O Preço de Internet Computerestá em $ 5.02 e seu marketcap é de $ 2,424,389,902. O preço de mercado do Internet Computer variou decreased -0.77% nas últimas 24Hs. O rank atual é 49 entre todas as cryptomoedas e o volume diário está na média de $ 49,669,916.


Internet Computer Calculator

ICP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Internet Computer
DateOpenCloseHighLowVolume
Internet Computer Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 83,385.34 0.54%
ethereum
Ethereum (ETH) $ 1,806.67 0.37%
tether
Tether (USDT) $ 0.999881 0.00%
xrp
XRP (XRP) $ 2.13 0.66%
bnb
BNB (BNB) $ 591.16 0.99%
solana
Solana (SOL) $ 120.22 0.65%
usd-coin
USDC (USDC) $ 1.00 0.00%
dogecoin
Dogecoin (DOGE) $ 0.167821 1.24%
cardano
Cardano (ADA) $ 0.646707 2.00%
tron
TRON (TRX) $ 0.236207 0.99%
staked-ether
Lido Staked Ether (STETH) $ 1,805.09 0.39%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 83,237.30 0.68%
leo-token
LEO Token (LEO) $ 9.15 0.55%
chainlink
Chainlink (LINK) $ 12.78 0.88%
the-open-network
Toncoin (TON) $ 3.24 2.33%
usds
USDS (USDS) $ 1.00 0.01%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,164.66 0.41%
stellar
Stellar (XLM) $ 0.25202 2.92%
avalanche-2
Avalanche (AVAX) $ 17.44 4.02%
shiba-inu
Shiba Inu (SHIB) $ 0.000012 0.39%
sui
Sui (SUI) $ 2.19 2.26%
hedera-hashgraph
Hedera (HBAR) $ 0.160844 1.47%
litecoin
Litecoin (LTC) $ 82.27 2.93%
mantra-dao
MANTRA (OM) $ 6.24 0.27%
polkadot
Polkadot (DOT) $ 3.92 2.68%
bitcoin-cash
Bitcoin Cash (BCH) $ 295.89 1.43%
bitget-token
Bitget Token (BGB) $ 4.45 1.95%
ethena-usde
Ethena USDe (USDE) $ 0.999522 0.03%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.01%
weth
WETH (WETH) $ 1,806.42 0.34%
pi-network
Pi Network (PI) $ 0.646167 35.55%
wrapped-eeth
Wrapped eETH (WEETH) $ 1,922.47 0.31%
whitebit
WhiteBIT Coin (WBT) $ 28.09 2.06%
monero
Monero (XMR) $ 214.57 1.17%
hyperliquid
Hyperliquid (HYPE) $ 11.77 1.00%
uniswap
Uniswap (UNI) $ 5.83 0.91%
okb
OKB (OKB) $ 53.08 4.51%
dai
Dai (DAI) $ 1.00 0.01%
susds
sUSDS (SUSDS) $ 1.05 0.19%
pepe
Pepe (PEPE) $ 0.000007 3.38%
aptos
Aptos (APT) $ 4.85 0.11%
near
NEAR Protocol (NEAR) $ 2.42 3.05%
gatechain-token
Gate (GT) $ 22.46 0.16%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 83,320.32 0.66%
tokenize-xchange
Tokenize Xchange (TKX) $ 32.45 2.89%
ondo-finance
Ondo (ONDO) $ 0.804819 1.06%
crypto-com-chain
Cronos (CRO) $ 0.090566 2.81%
mantle
Mantle (MNT) $ 0.738809 0.89%
internet-computer
Internet Computer (ICP) $ 5.02 0.77%
ethereum-classic
Ethereum Classic (ETC) $ 15.79 2.34%
aave
Aave (AAVE) $ 150.68 1.40%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.16 0.11%
first-digital-usd
First Digital USD (FDUSD) $ 0.994083 0.09%
cosmos
Cosmos Hub (ATOM) $ 4.77 3.27%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
bittensor
Bittensor (TAO) $ 217.53 0.40%
vechain
VeChain (VET) $ 0.021637 1.72%
official-trump
Official Trump (TRUMP) $ 9.15 2.07%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 83,116.27 0.27%
ethena
Ethena (ENA) $ 0.315955 2.12%
fasttoken
Fasttoken (FTN) $ 4.04 0.01%
filecoin
Filecoin (FIL) $ 2.67 2.81%
kaspa
Kaspa (KAS) $ 0.06354 2.27%
render-token
Render (RENDER) $ 3.13 2.49%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.18616 1.85%
algorand
Algorand (ALGO) $ 0.182516 2.10%
sonic-3
Sonic (prev. FTM) (S) $ 0.49201 2.38%
celestia
Celestia (TIA) $ 2.66 2.22%
arbitrum
Arbitrum (ARB) $ 0.304219 2.60%
solv-btc
Solv Protocol SolvBTC (SOLVBTC) $ 83,308.32 0.40%
kucoin-shares
KuCoin (KCS) $ 9.94 1.86%
maker
Maker (MKR) $ 1,363.34 3.35%
optimism
Optimism (OP) $ 0.688441 2.59%
eos
EOS (EOS) $ 0.747689 6.66%
xdce-crowd-sale
XDC Network (XDC) $ 0.070715 4.03%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.426097 3.55%
story-2
Story (IP) $ 4.24 2.04%
binance-peg-weth
Binance-Peg WETH (WETH) $ 1,805.23 0.45%
jupiter-exchange-solana
Jupiter (JUP) $ 0.381946 4.60%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 1,878.13 0.45%
nexo
NEXO (NEXO) $ 1.05 2.74%
usdt0
USDT0 (USDT0) $ 1.00 0.15%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 125.38 0.67%
blockstack
Stacks (STX) $ 0.600996 0.89%
movement
Movement (MOVE) $ 0.371542 0.98%
worldcoin-wld
Worldcoin (WLD) $ 0.732809 2.70%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,046.07 0.18%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.05%
dexe
DeXe (DEXE) $ 14.86 1.50%
bonk
Bonk (BONK) $ 0.000011 2.95%
usual-usd
Usual USD (USD0) $ 0.998383 0.04%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.05%
flare-networks
Flare (FLR) $ 0.013126 1.83%
injective-protocol
Injective (INJ) $ 8.13 1.48%
sei-network
Sei (SEI) $ 0.161905 1.46%
the-graph
The Graph (GRT) $ 0.081336 1.75%
theta-token
Theta Network (THETA) $ 0.770014 2.60%
tether-gold
Tether Gold (XAUT) $ 3,050.99 0.30%
immutable-x
Immutable (IMX) $ 0.41798 4.37%
solv-protocol-solvbtc-bbn
Solv Protocol SolvBTC.BBN (SOLVBTC.BB) $ 83,044.25 0.33%