POL (ex-MATIC): Preço, Gráficos, MarketCap e outros detalhes

POL (ex-MATIC)
POL

$ 0.183889
0.00000224 BTC
Marketcap
$ 1,590,561,090
Volume (24h)
$ 72,438,962
Circulating Supply
8,652,847,934 POL
Total Supply
10,398,846,835 POL


What is POL (ex-MATIC)?





Algo errado com o URL

O Preço de POL (ex-MATIC)está em $ 0.183889 e seu marketcap é de $ 1,590,561,090. O preço de mercado do POL (ex-MATIC) variou increased 1.52% nas últimas 24Hs. O rank atual é 64 entre todas as cryptomoedas e o volume diário está na média de $ 72,438,962.


POL (ex-MATIC) Calculator

POL

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for POL (ex-MATIC)
DateOpenCloseHighLowVolume
POL (ex-MATIC) Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 82,112.00 0.42%
ethereum
Ethereum (ETH) $ 1,556.87 2.17%
tether
Tether (USDT) $ 0.999743 0.01%
xrp
XRP (XRP) $ 2.00 0.66%
bnb
BNB (BNB) $ 581.73 0.60%
solana
Solana (SOL) $ 118.89 4.87%
usd-coin
USDC (USDC) $ 1.00 0.01%
dogecoin
Dogecoin (DOGE) $ 0.157673 0.65%
tron
TRON (TRX) $ 0.237236 1.47%
cardano
Cardano (ADA) $ 0.620997 0.15%
staked-ether
Lido Staked Ether (STETH) $ 1,555.22 2.24%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 82,135.01 0.58%
leo-token
LEO Token (LEO) $ 9.41 0.01%
avalanche-2
Avalanche (AVAX) $ 19.27 5.61%
chainlink
Chainlink (LINK) $ 12.51 0.97%
usds
USDS (USDS) $ 1.00 0.00%
the-open-network
Toncoin (TON) $ 2.93 2.25%
hedera-hashgraph
Hedera (HBAR) $ 0.171081 2.88%
stellar
Stellar (XLM) $ 0.23347 0.60%
sui
Sui (SUI) $ 2.18 0.09%
shiba-inu
Shiba Inu (SHIB) $ 0.000012 0.00%
wrapped-steth
Wrapped stETH (WSTETH) $ 1,867.20 1.77%
mantra-dao
MANTRA (OM) $ 6.40 2.21%
bitcoin-cash
Bitcoin Cash (BCH) $ 301.70 2.23%
litecoin
Litecoin (LTC) $ 75.89 2.67%
polkadot
Polkadot (DOT) $ 3.51 0.82%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.998923 0.08%
bitget-token
Bitget Token (BGB) $ 4.27 0.51%
ethena-usde
Ethena USDe (USDE) $ 0.999461 0.05%
hyperliquid
Hyperliquid (HYPE) $ 15.00 8.64%
weth
WETH (WETH) $ 1,558.14 1.72%
pi-network
Pi Network (PI) $ 0.604968 1.23%
whitebit
WhiteBIT Coin (WBT) $ 27.96 0.22%
monero
Monero (XMR) $ 201.24 0.74%
wrapped-eeth
Wrapped eETH (WEETH) $ 1,657.02 1.85%
okb
OKB (OKB) $ 52.90 0.70%
dai
Dai (DAI) $ 1.00 0.01%
uniswap
Uniswap (UNI) $ 5.18 0.06%
susds
sUSDS (SUSDS) $ 1.05 0.06%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 82,067.99 0.42%
pepe
Pepe (PEPE) $ 0.000007 1.53%
ondo-finance
Ondo (ONDO) $ 0.913576 8.02%
aptos
Aptos (APT) $ 4.74 3.57%
gatechain-token
Gate (GT) $ 21.82 0.97%
tokenize-xchange
Tokenize Xchange (TKX) $ 31.51 1.34%
near
NEAR Protocol (NEAR) $ 2.07 0.51%
internet-computer
Internet Computer (ICP) $ 4.96 0.04%
crypto-com-chain
Cronos (CRO) $ 0.08601 1.29%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
mantle
Mantle (MNT) $ 0.686203 0.72%
ethereum-classic
Ethereum Classic (ETC) $ 14.92 1.18%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.16 0.02%
bittensor
Bittensor (TAO) $ 247.06 3.42%
aave
Aave (AAVE) $ 134.36 1.81%
kaspa
Kaspa (KAS) $ 0.074458 8.24%
render-token
Render (RENDER) $ 3.72 9.24%
vechain
VeChain (VET) $ 0.022061 1.59%
cosmos
Cosmos Hub (ATOM) $ 4.24 3.35%
ethena
Ethena (ENA) $ 0.31455 4.21%
first-digital-usd
First Digital USD (FDUSD) $ 1.00 0.05%
fasttoken
Fasttoken (FTN) $ 4.05 0.44%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 82,097.00 0.59%
official-trump
Official Trump (TRUMP) $ 8.00 0.65%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.183938 1.52%
filecoin
Filecoin (FIL) $ 2.41 0.65%
algorand
Algorand (ALGO) $ 0.180789 1.07%
sonic-3
Sonic (prev. FTM) (S) $ 0.473627 0.50%
celestia
Celestia (TIA) $ 2.48 2.80%
arbitrum
Arbitrum (ARB) $ 0.29073 1.66%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 3.62 1.94%
kucoin-shares
KuCoin (KCS) $ 10.36 0.41%
solv-btc
Solv Protocol SolvBTC (SOLVBTC) $ 81,804.92 0.40%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.439507 3.11%
maker
Maker (MKR) $ 1,323.45 1.35%
optimism
Optimism (OP) $ 0.651633 0.12%
xdce-crowd-sale
XDC Network (XDC) $ 0.068296 3.11%
jupiter-exchange-solana
Jupiter (JUP) $ 0.376315 3.34%
story-2
Story (IP) $ 4.01 3.71%
nexo
NEXO (NEXO) $ 1.03 3.07%
usdt0
USDT0 (USDT0) $ 0.999206 0.08%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 123.62 4.14%
eos
EOS (EOS) $ 0.624379 3.82%
binance-peg-weth
Binance-Peg WETH (WETH) $ 1,556.41 2.10%
blockstack
Stacks (STX) $ 0.616486 2.43%
flare-networks
Flare (FLR) $ 0.01469 4.64%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 1,617.41 1.90%
worldcoin-wld
Worldcoin (WLD) $ 0.715312 0.34%
bonk
Bonk (BONK) $ 0.000011 6.80%
fartcoin
Fartcoin (FARTCOIN) $ 0.862462 19.79%
dexe
DeXe (DEXE) $ 14.88 5.20%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999897 0.02%
movement
Movement (MOVE) $ 0.330567 2.48%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.01%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 0.999629 0.01%
curve-dao-token
Curve DAO (CRV) $ 0.61017 16.98%
tether-gold
Tether Gold (XAUT) $ 3,251.54 3.73%
injective-protocol
Injective (INJ) $ 8.18 3.71%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 1,755.39 1.98%
the-graph
The Graph (GRT) $ 0.078635 0.41%
sei-network
Sei (SEI) $ 0.152815 0.47%