Story: Preço, Gráficos, MarketCap e outros detalhes

Story
IP

$ 3.42
0.00002960 BTC
Marketcap
$ 985,133,981
Volume (24h)
$ 48,625,425
Circulating Supply
286,686,152 IP
Total Supply
1,008,875,539 IP


What is Story?





Algo errado com o URL

O Preço de Storyestá em $ 3.42 e seu marketcap é de $ 985,133,981. O preço de mercado do Story variou increased 10.64% nas últimas 24Hs. O rank atual é 101 entre todas as cryptomoedas e o volume diário está na média de $ 48,625,425.


Story Calculator

IP

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Story
DateOpenCloseHighLowVolume
Story Markets
#SourcePairVolumePriceChangeUpdated
    bitcoin
    Bitcoin (BTC) $ 115,584.97 3.93%
    ethereum
    Ethereum (ETH) $ 2,924.74 5.71%
    tether
    Tether (USDT) $ 1.00 0.02%
    xrp
    XRP (XRP) $ 2.52 4.39%
    bnb
    BNB (BNB) $ 684.74 2.17%
    solana
    Solana (SOL) $ 162.28 3.48%
    usd-coin
    USDC (USDC) $ 1.00 0.01%
    dogecoin
    Dogecoin (DOGE) $ 0.194101 7.60%
    tron
    TRON (TRX) $ 0.293655 1.28%
    staked-ether
    Lido Staked Ether (STETH) $ 2,923.09 5.72%
    cardano
    Cardano (ADA) $ 0.670818 7.95%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) $ 115,515.95 3.89%
    hyperliquid
    Hyperliquid (HYPE) $ 43.70 6.91%
    wrapped-steth
    Wrapped stETH (WSTETH) $ 3,540.12 5.89%
    sui
    Sui (SUI) $ 3.41 10.87%
    chainlink
    Chainlink (LINK) $ 15.10 6.06%
    bitcoin-cash
    Bitcoin Cash (BCH) $ 515.43 0.06%
    stellar
    Stellar (XLM) $ 0.298644 3.66%
    avalanche-2
    Avalanche (AVAX) $ 20.50 4.88%
    leo-token
    LEO Token (LEO) $ 9.04 0.71%
    hedera-hashgraph
    Hedera (HBAR) $ 0.188719 10.43%
    wrapped-eeth
    Wrapped eETH (WEETH) $ 3,137.52 5.74%
    shiba-inu
    Shiba Inu (SHIB) $ 0.000013 6.28%
    weth
    WETH (WETH) $ 2,925.02 5.68%
    usds
    USDS (USDS) $ 0.999894 0.01%
    the-open-network
    Toncoin (TON) $ 2.92 3.13%
    litecoin
    Litecoin (LTC) $ 93.87 3.55%
    whitebit
    WhiteBIT Coin (WBT) $ 46.71 0.05%
    binance-bridged-usdt-bnb-smart-chain
    Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.10%
    monero
    Monero (XMR) $ 326.83 0.18%
    coinbase-wrapped-btc
    Coinbase Wrapped BTC (CBBTC) $ 115,554.96 3.89%
    polkadot
    Polkadot (DOT) $ 3.82 5.69%
    bitget-token
    Bitget Token (BGB) $ 4.57 4.05%
    ethena-usde
    Ethena USDe (USDE) $ 1.00 0.05%
    pepe
    Pepe (PEPE) $ 0.000012 11.94%
    uniswap
    Uniswap (UNI) $ 8.34 1.19%
    aave
    Aave (AAVE) $ 305.16 1.61%
    pi-network
    Pi Network (PI) $ 0.495212 6.16%
    dai
    Dai (DAI) $ 1.00 0.03%
    bittensor
    Bittensor (TAO) $ 370.74 6.07%
    ethena-staked-usde
    Ethena Staked USDe (SUSDE) $ 1.18 0.10%
    aptos
    Aptos (APT) $ 4.80 4.02%
    near
    NEAR Protocol (NEAR) $ 2.48 6.25%
    crypto-com-chain
    Cronos (CRO) $ 0.096266 0.59%
    okb
    OKB (OKB) $ 48.99 0.75%
    internet-computer
    Internet Computer (ICP) $ 5.34 3.91%
    jito-staked-sol
    Jito Staked SOL (JITOSOL) $ 197.14 3.44%
    blackrock-usd-institutional-digital-liquidity-fund
    BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
    ethereum-classic
    Ethereum Classic (ETC) $ 18.25 3.57%
    ondo-finance
    Ondo (ONDO) $ 0.8792 5.91%
    susds
    sUSDS (SUSDS) $ 1.06 0.02%
    kaspa
    Kaspa (KAS) $ 0.08487 4.16%
    usd1-wlfi
    USD1 (USD1) $ 1.00 0.02%
    mantle
    Mantle (MNT) $ 0.624624 4.83%
    cosmos
    Cosmos Hub (ATOM) $ 4.57 6.13%
    vechain
    VeChain (VET) $ 0.023762 6.33%
    ethena
    Ethena (ENA) $ 0.310876 7.58%
    polygon-ecosystem-token
    POL (ex-MATIC) (POL) $ 0.217801 5.47%
    arbitrum
    Arbitrum (ARB) $ 0.39028 10.47%
    gatechain-token
    Gate (GT) $ 16.30 1.75%
    official-trump
    Official Trump (TRUMP) $ 9.72 7.77%
    fasttoken
    Fasttoken (FTN) $ 4.46 0.14%
    fetch-ai
    Artificial Superintelligence Alliance (FET) $ 0.728145 4.12%
    render-token
    Render (RENDER) $ 3.61 8.13%
    algorand
    Algorand (ALGO) $ 0.211173 10.38%
    worldcoin-wld
    Worldcoin (WLD) $ 1.06 16.55%
    bonk
    Bonk (BONK) $ 0.000023 12.23%
    sky
    Sky (SKY) $ 0.082984 1.80%
    binance-peg-weth
    Binance-Peg WETH (WETH) $ 2,925.81 5.55%
    filecoin
    Filecoin (FIL) $ 2.55 4.63%
    lombard-staked-btc
    Lombard Staked BTC (LBTC) $ 115,596.97 4.11%
    sei-network
    Sei (SEI) $ 0.301165 14.46%
    quant-network
    Quant (QNT) $ 113.76 3.57%
    jupiter-perpetuals-liquidity-provider-token
    Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.70 2.17%
    binance-staked-sol
    Binance Staked SOL (BNSOL) $ 172.52 3.40%
    spx6900
    SPX6900 (SPX) $ 1.58 4.53%
    usdtb
    USDtb (USDTB) $ 0.999738 0.03%
    first-digital-usd
    First Digital USD (FDUSD) $ 0.999213 0.03%
    kucoin-shares
    KuCoin (KCS) $ 11.34 1.38%
    jupiter-exchange-solana
    Jupiter (JUP) $ 0.476998 5.91%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) $ 3,065.34 5.62%
    rocket-pool-eth
    Rocket Pool ETH (RETH) $ 3,334.80 5.66%
    usdt0
    USDT0 (USDT0) $ 1.00 0.07%
    fartcoin
    Fartcoin (FARTCOIN) $ 1.30 16.76%
    celestia
    Celestia (TIA) $ 1.83 8.88%
    nexo
    NEXO (NEXO) $ 1.26 2.03%
    pudgy-penguins
    Pudgy Penguins (PENGU) $ 0.019094 23.91%
    xdce-crowd-sale
    XDC Network (XDC) $ 0.072306 6.34%
    flare-networks
    Flare (FLR) $ 0.016703 2.96%
    injective-protocol
    Injective (INJ) $ 11.90 8.81%
    optimism
    Optimism (OP) $ 0.649086 10.86%
    virtual-protocol
    Virtuals Protocol (VIRTUAL) $ 1.73 10.40%
    blockstack
    Stacks (STX) $ 0.728519 5.61%
    mantle-staked-ether
    Mantle Staked Ether (METH) $ 3,121.26 5.39%
    stakewise-v3-oseth
    StakeWise Staked ETH (OSETH) $ 3,072.87 5.64%
    sonic-3
    Sonic (S) $ 0.339535 6.72%
    polygon-bridged-usdt-polygon
    Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.00%
    solv-btc
    Solv Protocol BTC (SOLVBTC) $ 115,510.95 4.07%
    dogwifcoin
    dogwifhat (WIF) $ 1.04 8.77%
    binance-bridged-usdc-bnb-smart-chain
    Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.08%