Kaia: Preço, Gráficos, MarketCap e outros detalhes

Kaia
KAIA

$ 0.155059
0.00000149 BTC
Marketcap
$ 908,308,101
Volume (24h)
$ 156,668,317
Circulating Supply
5,856,641,747 KAIA
Total Supply
5,856,641,936 KAIA


What is Kaia?





Algo errado com o URL

O Preço de Kaiaestá em $ 0.155059 e seu marketcap é de $ 908,308,101. O preço de mercado do Kaia variou decreased -9.15% nas últimas 24Hs. O rank atual é 100 entre todas as cryptomoedas e o volume diário está na média de $ 156,668,317.


Kaia Calculator

KAIA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Kaia
DateOpenCloseHighLowVolume
Kaia Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 104,387.97 3.32%
ethereum
Ethereum (ETH) $ 2,516.48 9.18%
tether
Tether (USDT) $ 1.00 0.04%
xrp
XRP (XRP) $ 2.11 6.26%
bnb
BNB (BNB) $ 649.70 2.76%
solana
Solana (SOL) $ 144.34 9.45%
usd-coin
USDC (USDC) $ 0.99997 0.01%
tron
TRON (TRX) $ 0.273313 0.37%
dogecoin
Dogecoin (DOGE) $ 0.173465 9.19%
staked-ether
Lido Staked Ether (STETH) $ 2,522.96 8.88%
cardano
Cardano (ADA) $ 0.631907 8.83%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 104,514.00 3.06%
hyperliquid
Hyperliquid (HYPE) $ 38.89 7.05%
wrapped-steth
Wrapped stETH (WSTETH) $ 3,027.21 9.16%
sui
Sui (SUI) $ 3.00 10.51%
chainlink
Chainlink (LINK) $ 13.17 9.35%
leo-token
LEO Token (LEO) $ 9.03 1.84%
bitcoin-cash
Bitcoin Cash (BCH) $ 411.27 4.76%
avalanche-2
Avalanche (AVAX) $ 18.99 10.28%
stellar
Stellar (XLM) $ 0.256952 7.33%
the-open-network
Toncoin (TON) $ 2.98 7.42%
usds
USDS (USDS) $ 1.00 0.02%
shiba-inu
Shiba Inu (SHIB) $ 0.000012 8.98%
weth
WETH (WETH) $ 2,519.80 9.02%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,691.98 8.94%
hedera-hashgraph
Hedera (HBAR) $ 0.155019 8.68%
litecoin
Litecoin (LTC) $ 83.39 7.39%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.99983 0.06%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.04%
polkadot
Polkadot (DOT) $ 3.81 7.46%
monero
Monero (XMR) $ 312.82 4.26%
bitget-token
Bitget Token (BGB) $ 4.51 4.34%
whitebit
WhiteBIT Coin (WBT) $ 33.62 3.72%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 104,518.00 3.20%
pepe
Pepe (PEPE) $ 0.000011 15.28%
uniswap
Uniswap (UNI) $ 7.38 9.06%
aave
Aave (AAVE) $ 275.64 8.43%
pi-network
Pi Network (PI) $ 0.550298 12.93%
dai
Dai (DAI) $ 0.999859 0.01%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.18 0.10%
bittensor
Bittensor (TAO) $ 364.18 8.48%
okb
OKB (OKB) $ 51.51 4.19%
internet-computer
Internet Computer (ICP) $ 5.47 8.09%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
aptos
Aptos (APT) $ 4.42 10.47%
near
NEAR Protocol (NEAR) $ 2.22 11.80%
crypto-com-chain
Cronos (CRO) $ 0.09065 7.59%
susds
sUSDS (SUSDS) $ 1.06 0.01%
ethereum-classic
Ethereum Classic (ETC) $ 16.30 8.95%
jito-staked-sol
Jito Staked SOL (JITOSOL) $ 174.34 9.45%
ondo-finance
Ondo (ONDO) $ 0.774453 8.93%
tokenize-xchange
Tokenize Xchange (TKX) $ 28.70 6.88%
usd1-wlfi
USD1 (USD1) $ 1.00 0.02%
mantle
Mantle (MNT) $ 0.637045 4.05%
gatechain-token
Gate (GT) $ 17.22 4.92%
kaspa
Kaspa (KAS) $ 0.07809 9.61%
official-trump
Official Trump (TRUMP) $ 9.87 5.87%
fasttoken
Fasttoken (FTN) $ 4.46 0.39%
vechain
VeChain (VET) $ 0.022076 10.71%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 105,043.14 2.42%
cosmos
Cosmos Hub (ATOM) $ 4.06 8.35%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.201041 9.30%
render-token
Render (RENDER) $ 3.39 10.04%
ethena
Ethena (ENA) $ 0.289879 14.05%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.65745 12.61%
sky
Sky (SKY) $ 0.078896 6.85%
arbitrum
Arbitrum (ARB) $ 0.337809 13.39%
filecoin
Filecoin (FIL) $ 2.38 9.78%
worldcoin-wld
Worldcoin (WLD) $ 0.964256 13.16%
binance-peg-weth
Binance-Peg WETH (WETH) $ 2,518.79 9.11%
first-digital-usd
First Digital USD (FDUSD) $ 1.00 0.16%
algorand
Algorand (ALGO) $ 0.176317 9.08%
usdt0
USDT0 (USDT0) $ 1.00 0.10%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.35 4.32%
usdtb
USDtb (USDTB) $ 1.00 0.04%
kucoin-shares
KuCoin (KCS) $ 11.23 1.66%
spx6900
SPX6900 (SPX) $ 1.39 17.89%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 151.65 10.08%
nexo
NEXO (NEXO) $ 1.21 2.94%
celestia
Celestia (TIA) $ 1.80 12.73%
flare-networks
Flare (FLR) $ 0.01804 3.66%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,862.62 9.19%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.82 11.66%
jupiter-exchange-solana
Jupiter (JUP) $ 0.399186 12.75%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 2,639.47 8.96%
injective-protocol
Injective (INJ) $ 11.48 11.64%
fartcoin
Fartcoin (FARTCOIN) $ 1.10 19.08%
bonk
Bonk (BONK) $ 0.000014 15.56%
story-2
Story (IP) $ 3.58 10.90%
sonic-3
Sonic (S) $ 0.317417 14.48%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.07%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.03%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 0.999335 0.12%
optimism
Optimism (OP) $ 0.582789 14.92%
xdce-crowd-sale
XDC Network (XDC) $ 0.06041 6.55%
blockstack
Stacks (STX) $ 0.617224 8.60%
mantle-staked-ether
Mantle Staked Ether (METH) $ 2,692.24 9.01%
sei-network
Sei (SEI) $ 0.17406 10.51%
kaia
Kaia (KAIA) $ 0.155101 9.15%
stakewise-v3-oseth
StakeWise Staked ETH (OSETH) $ 2,642.67 8.95%