Berachain: Preço, Gráficos, MarketCap e outros detalhes

Berachain

BERA

$ 1.69

0.00001553 BTC

Marketcap

$ 203,292,922

Volume (24h)

$ 37,634,338

Circulating Supply

120,440,368 BERA

Total Supply

502,959,435 BERA

Add to Watchlist

What is Berachain?

Algo errado com o URL

O Preço de Berachainestá em $ 1.69 e seu marketcap é de $ 203,292,922. O preço de mercado do Berachain variou increased 1.85% nas últimas 24Hs. O rank atual é 281 entre todas as cryptomoedas e o volume diário está na média de $ 37,634,338.

Berachain Calculator

More Info

Charts

Historical Data

Markets

Social

News

Comments

Zoom
Hour
Day
Week
Month
Year
All Time

Type
Line Chart
Candlestick

* Currency in USD

Historical Price for Berachain

Date	Open	Close	High	Low	Volume

Berachain Markets

#	Source	Pair	Volume	Price	Change	Updated

Bitcoin (BTC) $ 108,856.17 0.07%

Ethereum (ETH) $ 2,616.98 2.07%

Tether (USDT) $ 1.00 0.00%

XRP (XRP) $ 2.34 2.47%

BNB (BNB) $ 659.78 0.10%

Solana (SOL) $ 152.98 1.25%

USDC (USDC) $ 1.00 0.01%

TRON (TRX) $ 0.287283 0.07%

Dogecoin (DOGE) $ 0.17219 1.48%

Lido Staked Ether (STETH) $ 2,617.52 2.03%

Cardano (ADA) $ 0.597816 2.55%

wrapped-bitcoin

Wrapped Bitcoin (WBTC) $ 108,764.14 0.08%

Hyperliquid (HYPE) $ 39.13 2.50%

Wrapped stETH (WSTETH) $ 3,154.89 1.93%

Sui (SUI) $ 2.94 1.94%

Bitcoin Cash (BCH) $ 505.42 1.53%

Chainlink (LINK) $ 14.02 4.75%

LEO Token (LEO) $ 9.01 0.28%

Stellar (XLM) $ 0.267633 5.72%

Avalanche (AVAX) $ 18.38 1.89%

USDS (USDS) $ 1.00 0.00%

Shiba Inu (SHIB) $ 0.000012 0.93%

Wrapped eETH (WEETH) $ 2,801.55 1.95%

hedera-hashgraph

Hedera (HBAR) $ 0.165483 5.05%

the-open-network

Toncoin (TON) $ 2.81 1.41%

WETH (WETH) $ 2,618.37 2.11%

Litecoin (LTC) $ 87.87 1.73%

WhiteBIT Coin (WBT) $ 45.07 0.08%

binance-bridged-usdt-bnb-smart-chain

Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.11%

Monero (XMR) $ 319.72 0.94%

coinbase-wrapped-btc

Coinbase Wrapped BTC (CBBTC) $ 108,879.17 0.09%

Polkadot (DOT) $ 3.49 3.94%

Ethena USDe (USDE) $ 1.00 0.04%

Bitget Token (BGB) $ 4.34 1.80%

Uniswap (UNI) $ 7.86 5.54%

Aave (AAVE) $ 298.11 5.58%

Pepe (PEPE) $ 0.00001 2.21%

Dai (DAI) $ 1.00 0.01%

Pi Network (PI) $ 0.46273 1.03%

ethena-staked-usde

Ethena Staked USDe (SUSDE) $ 1.18 0.07%

Bittensor (TAO) $ 325.67 1.41%

crypto-com-chain

Cronos (CRO) $ 0.094732 16.01%

Aptos (APT) $ 4.52 2.39%

OKB (OKB) $ 48.44 0.47%

blackrock-usd-institutional-digital-liquidity-fund

BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%

NEAR Protocol (NEAR) $ 2.25 4.51%

jito-staked-sol

Jito Staked SOL (JITOSOL) $ 185.86 1.18%

internet-computer

Internet Computer (ICP) $ 4.90 2.56%

Ethereum Classic (ETC) $ 17.12 3.62%

Ondo (ONDO) $ 0.804244 2.42%

sUSDS (SUSDS) $ 1.06 0.02%

USD1 (USD1) $ 0.99995 0.03%

Kaspa (KAS) $ 0.078314 3.77%

Mantle (MNT) $ 0.582632 3.15%

Fasttoken (FTN) $ 4.45 0.02%

Cosmos Hub (ATOM) $ 4.18 3.39%

gatechain-token

Gate (GT) $ 15.96 2.54%

polygon-ecosystem-token

POL (ex-MATIC) (POL) $ 0.205455 9.94%

VeChain (VET) $ 0.021274 3.54%

Artificial Superintelligence Alliance (FET) $ 0.673721 0.11%

Official Trump (TRUMP) $ 8.74 2.56%

Sky (SKY) $ 0.079942 1.22%

Ethena (ENA) $ 0.265891 3.71%

Arbitrum (ARB) $ 0.33906 2.83%

Bonk (BONK) $ 0.000022 5.57%

Render (RENDER) $ 3.23 1.74%

lombard-staked-btc

Lombard Staked BTC (LBTC) $ 108,877.17 0.78%

Filecoin (FIL) $ 2.34 3.33%

binance-peg-weth

Binance-Peg WETH (WETH) $ 2,615.55 2.04%

Algorand (ALGO) $ 0.182947 4.57%

jupiter-perpetuals-liquidity-provider-token

Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.53 0.60%

Worldcoin (WLD) $ 0.872432 0.52%

Sei (SEI) $ 0.264306 4.47%

USDtb (USDTB) $ 0.99989 0.01%

first-digital-usd

First Digital USD (FDUSD) $ 0.999066 0.06%

binance-staked-sol

Binance Staked SOL (BNSOL) $ 162.22 1.11%

KuCoin (KCS) $ 11.09 0.46%

USDT0 (USDT0) $ 0.99947 0.04%

jupiter-exchange-solana

Jupiter (JUP) $ 0.440517 2.01%

SPX6900 (SPX) $ 1.42 7.86%

kelp-dao-restaked-eth

Kelp DAO Restaked ETH (RSETH) $ 2,744.52 2.09%

rocket-pool-eth

Rocket Pool ETH (RETH) $ 2,984.21 2.14%

NEXO (NEXO) $ 1.22 0.52%

Celestia (TIA) $ 1.63 2.82%

Flare (FLR) $ 0.016051 0.38%

polygon-bridged-usdt-polygon

Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.02%

XDC Network (XDC) $ 0.065796 0.34%

tokenize-xchange

Tokenize Xchange (TKX) $ 13.13 6.99%

Fartcoin (FARTCOIN) $ 1.05 4.47%

injective-protocol

Injective (INJ) $ 10.59 1.26%

Stacks (STX) $ 0.658439 1.10%

binance-bridged-usdc-bnb-smart-chain

Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.01%

mantle-staked-ether

Mantle Staked Ether (METH) $ 2,803.65 2.36%

stakewise-v3-oseth

StakeWise Staked ETH (OSETH) $ 2,750.86 2.02%

Sonic (S) $ 0.303559 0.62%

Optimism (OP) $ 0.549984 2.26%

virtual-protocol

Virtuals Protocol (VIRTUAL) $ 1.47 0.44%

SyrupUSDC (SYRUPUSDC) $ 1.11 0.02%

PAX Gold (PAXG) $ 3,302.27 0.84%

Pudgy Penguins (PENGU) $ 0.014625 4.69%