Berachain: Preço, Gráficos, MarketCap e outros detalhes

Berachain
BERA

$ 2.31
0.00001960 BTC
Marketcap
$ 278,352,891
Volume (24h)
$ 107,722,343
Circulating Supply
120,605,960 BERA
Total Supply
503,125,995 BERA


What is Berachain?





Algo errado com o URL

O Preço de Berachainestá em $ 2.31 e seu marketcap é de $ 278,352,891. O preço de mercado do Berachain variou decreased -1.07% nas últimas 24Hs. O rank atual é 266 entre todas as cryptomoedas e o volume diário está na média de $ 107,722,343.


Berachain Calculator

BERA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Berachain
DateOpenCloseHighLowVolume
Berachain Markets
#SourcePairVolumePriceChangeUpdated
    bitcoin
    Bitcoin (BTC) $ 117,864.58 2.22%
    ethereum
    Ethereum (ETH) $ 3,558.54 2.74%
    xrp
    XRP (XRP) $ 3.45 0.20%
    tether
    Tether (USDT) $ 1.00 0.00%
    bnb
    BNB (BNB) $ 732.24 1.38%
    solana
    Solana (SOL) $ 176.73 0.58%
    usd-coin
    USDC (USDC) $ 1.00 0.00%
    dogecoin
    Dogecoin (DOGE) $ 0.234711 9.22%
    staked-ether
    Lido Staked Ether (STETH) $ 3,550.90 2.90%
    tron
    TRON (TRX) $ 0.32621 3.37%
    cardano
    Cardano (ADA) $ 0.820421 1.33%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) $ 117,743.55 2.36%
    wrapped-steth
    Wrapped stETH (WSTETH) $ 4,291.74 2.44%
    hyperliquid
    Hyperliquid (HYPE) $ 44.29 4.94%
    stellar
    Stellar (XLM) $ 0.462672 6.15%
    sui
    Sui (SUI) $ 3.77 5.91%
    chainlink
    Chainlink (LINK) $ 17.82 3.76%
    hedera-hashgraph
    Hedera (HBAR) $ 0.265312 0.90%
    bitcoin-cash
    Bitcoin Cash (BCH) $ 514.26 3.89%
    avalanche-2
    Avalanche (AVAX) $ 23.67 3.98%
    wrapped-eeth
    Wrapped eETH (WEETH) $ 3,807.34 2.48%
    shiba-inu
    Shiba Inu (SHIB) $ 0.000015 2.49%
    leo-token
    LEO Token (LEO) $ 8.98 0.60%
    weth
    WETH (WETH) $ 3,559.58 2.77%
    the-open-network
    Toncoin (TON) $ 3.21 1.44%
    litecoin
    Litecoin (LTC) $ 102.18 1.01%
    usds
    USDS (USDS) $ 1.00 0.00%
    binance-bridged-usdt-bnb-smart-chain
    Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.00%
    polkadot
    Polkadot (DOT) $ 4.26 1.86%
    whitebit
    WhiteBIT Coin (WBT) $ 44.23 3.07%
    coinbase-wrapped-btc
    Coinbase Wrapped BTC (CBBTC) $ 117,899.59 2.17%
    uniswap
    Uniswap (UNI) $ 10.23 16.05%
    monero
    Monero (XMR) $ 318.24 4.91%
    ethena-usde
    Ethena USDe (USDE) $ 1.00 0.14%
    bitget-token
    Bitget Token (BGB) $ 4.83 1.31%
    pepe
    Pepe (PEPE) $ 0.000013 1.88%
    aave
    Aave (AAVE) $ 320.54 0.04%
    bittensor
    Bittensor (TAO) $ 407.99 3.42%
    crypto-com-chain
    Cronos (CRO) $ 0.11856 2.55%
    dai
    Dai (DAI) $ 1.00 0.02%
    ethereum-classic
    Ethereum Classic (ETC) $ 23.30 16.55%
    aptos
    Aptos (APT) $ 5.37 3.23%
    near
    NEAR Protocol (NEAR) $ 2.81 0.98%
    pi-network
    Pi Network (PI) $ 0.449596 2.67%
    ethena-staked-usde
    Ethena Staked USDe (SUSDE) $ 1.18 0.07%
    ondo-finance
    Ondo (ONDO) $ 1.01 1.91%
    internet-computer
    Internet Computer (ICP) $ 5.77 2.86%
    jito-staked-sol
    Jito Staked SOL (JITOSOL) $ 215.06 1.19%
    okb
    OKB (OKB) $ 48.30 2.40%
    mantle
    Mantle (MNT) $ 0.777018 0.24%
    blackrock-usd-institutional-digital-liquidity-fund
    BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
    algorand
    Algorand (ALGO) $ 0.29727 4.45%
    bonk
    Bonk (BONK) $ 0.000033 7.46%
    ethena
    Ethena (ENA) $ 0.391591 3.72%
    kaspa
    Kaspa (KAS) $ 0.092698 0.32%
    vechain
    VeChain (VET) $ 0.027404 5.72%
    arbitrum
    Arbitrum (ARB) $ 0.456866 2.92%
    cosmos
    Cosmos Hub (ATOM) $ 4.90 2.19%
    usd1-wlfi
    USD1 (USD1) $ 1.00 0.10%
    binance-peg-weth
    Binance-Peg WETH (WETH) $ 3,560.58 2.80%
    polygon-ecosystem-token
    POL (ex-MATIC) (POL) $ 0.237715 1.10%
    render-token
    Render (RENDER) $ 4.05 1.23%
    gatechain-token
    Gate (GT) $ 16.93 6.09%
    sei-network
    Sei (SEI) $ 0.350121 1.39%
    official-trump
    Official Trump (TRUMP) $ 10.04 1.03%
    worldcoin-wld
    Worldcoin (WLD) $ 1.14 4.10%
    fetch-ai
    Artificial Superintelligence Alliance (FET) $ 0.762749 0.36%
    pudgy-penguins
    Pudgy Penguins (PENGU) $ 0.031219 1.73%
    fasttoken
    Fasttoken (FTN) $ 4.51 0.11%
    filecoin
    Filecoin (FIL) $ 2.77 3.33%
    susds
    sUSDS (SUSDS) $ 1.06 0.01%
    sky
    Sky (SKY) $ 0.08445 6.80%
    binance-staked-sol
    Binance Staked SOL (BNSOL) $ 187.59 0.68%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) $ 3,725.22 3.02%
    lombard-staked-btc
    Lombard Staked BTC (LBTC) $ 117,789.56 2.48%
    rocket-pool-eth
    Rocket Pool ETH (RETH) $ 4,058.01 3.20%
    spx6900
    SPX6900 (SPX) $ 1.75 5.92%
    jupiter-exchange-solana
    Jupiter (JUP) $ 0.537637 0.94%
    jupiter-perpetuals-liquidity-provider-token
    Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.94 0.42%
    kucoin-shares
    KuCoin (KCS) $ 11.89 0.43%
    first-digital-usd
    First Digital USD (FDUSD) $ 0.998285 0.89%
    usdtb
    USDtb (USDTB) $ 0.999932 0.03%
    pump-fun
    Pump.fun (PUMP) $ 0.004103 18.60%
    celestia
    Celestia (TIA) $ 1.97 2.13%
    flare-networks
    Flare (FLR) $ 0.020022 3.68%
    xdce-crowd-sale
    XDC Network (XDC) $ 0.085648 8.06%
    story-2
    Story (IP) $ 4.67 3.26%
    usdt0
    USDT0 (USDT0) $ 1.00 0.07%
    fartcoin
    Fartcoin (FARTCOIN) $ 1.36 8.43%
    curve-dao-token
    Curve DAO (CRV) $ 0.977309 2.12%
    stakewise-v3-oseth
    StakeWise Staked ETH (OSETH) $ 3,741.01 3.15%
    injective-protocol
    Injective (INJ) $ 13.73 1.20%
    blockstack
    Stacks (STX) $ 0.838004 0.54%
    mantle-staked-ether
    Mantle Staked Ether (METH) $ 3,797.61 2.41%
    nexo
    NEXO (NEXO) $ 1.32 1.21%
    optimism
    Optimism (OP) $ 0.752158 6.34%
    floki
    FLOKI (FLOKI) $ 0.000132 0.85%
    liquid-staked-ethereum
    Liquid Staked ETH (LSETH) $ 3,846.59 3.13%
    sonic-3
    Sonic (S) $ 0.381013 1.65%
    solv-btc
    Solv Protocol BTC (SOLVBTC) $ 117,747.55 2.14%