Berachain: Preço, Gráficos, MarketCap e outros detalhes

Berachain

BERA

$ 1.70

0.00001560 BTC

Marketcap

$ 205,107,280

Volume (24h)

$ 37,990,977

Circulating Supply

120,440,516 BERA

Total Supply

502,959,435 BERA

Add to Watchlist

What is Berachain?

Algo errado com o URL

O Preço de Berachainestá em $ 1.70 e seu marketcap é de $ 205,107,280. O preço de mercado do Berachain variou increased 2.38% nas últimas 24Hs. O rank atual é 281 entre todas as cryptomoedas e o volume diário está na média de $ 37,990,977.

Berachain Calculator

More Info

Charts

Historical Data

Markets

Social

News

Comments

Zoom
Hour
Day
Week
Month
Year
All Time

Type
Line Chart
Candlestick

* Currency in USD

Historical Price for Berachain

Date	Open	Close	High	Low	Volume

Berachain Markets

#	Source	Pair	Volume	Price	Change	Updated

Bitcoin (BTC) $ 109,011.21 0.09%

Ethereum (ETH) $ 2,623.20 1.80%

Tether (USDT) $ 1.00 0.00%

XRP (XRP) $ 2.36 2.91%

BNB (BNB) $ 661.24 0.07%

Solana (SOL) $ 153.42 1.51%

USDC (USDC) $ 1.00 0.00%

TRON (TRX) $ 0.287465 0.30%

Dogecoin (DOGE) $ 0.172865 1.35%

Lido Staked Ether (STETH) $ 2,622.96 1.69%

Cardano (ADA) $ 0.601663 2.68%

wrapped-bitcoin

Wrapped Bitcoin (WBTC) $ 108,966.20 0.10%

Hyperliquid (HYPE) $ 39.13 2.21%

Wrapped stETH (WSTETH) $ 3,162.48 1.69%

Sui (SUI) $ 2.95 1.98%

Bitcoin Cash (BCH) $ 505.72 1.50%

Chainlink (LINK) $ 14.03 4.08%

Stellar (XLM) $ 0.269455 6.43%

LEO Token (LEO) $ 9.02 0.43%

Avalanche (AVAX) $ 18.46 1.52%

USDS (USDS) $ 1.00 0.00%

Shiba Inu (SHIB) $ 0.000012 1.14%

hedera-hashgraph

Hedera (HBAR) $ 0.166651 5.20%

Wrapped eETH (WEETH) $ 2,806.64 1.56%

the-open-network

Toncoin (TON) $ 2.81 1.60%

WETH (WETH) $ 2,624.48 1.72%

Litecoin (LTC) $ 88.08 1.60%

WhiteBIT Coin (WBT) $ 45.12 0.19%

binance-bridged-usdt-bnb-smart-chain

Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.03%

Monero (XMR) $ 320.39 0.29%

coinbase-wrapped-btc

Coinbase Wrapped BTC (CBBTC) $ 109,004.21 0.07%

Polkadot (DOT) $ 3.51 3.64%

Ethena USDe (USDE) $ 1.00 0.04%

Bitget Token (BGB) $ 4.34 1.20%

Uniswap (UNI) $ 7.92 5.27%

Aave (AAVE) $ 299.11 5.46%

Pepe (PEPE) $ 0.00001 2.41%

Dai (DAI) $ 1.00 0.00%

Pi Network (PI) $ 0.463997 1.40%

ethena-staked-usde

Ethena Staked USDe (SUSDE) $ 1.18 0.06%

Bittensor (TAO) $ 326.54 1.40%

crypto-com-chain

Cronos (CRO) $ 0.093694 13.54%

Aptos (APT) $ 4.53 2.08%

OKB (OKB) $ 48.50 0.58%

blackrock-usd-institutional-digital-liquidity-fund

BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%

NEAR Protocol (NEAR) $ 2.27 4.36%

jito-staked-sol

Jito Staked SOL (JITOSOL) $ 186.33 1.50%

internet-computer

Internet Computer (ICP) $ 4.92 2.52%

Ethereum Classic (ETC) $ 17.19 3.37%

Ondo (ONDO) $ 0.807665 2.34%

sUSDS (SUSDS) $ 1.06 0.00%

USD1 (USD1) $ 1.00 0.01%

Kaspa (KAS) $ 0.078858 4.38%

Mantle (MNT) $ 0.586594 3.02%

Cosmos Hub (ATOM) $ 4.21 3.22%

Fasttoken (FTN) $ 4.45 0.02%

gatechain-token

Gate (GT) $ 15.88 1.91%

polygon-ecosystem-token

POL (ex-MATIC) (POL) $ 0.205182 9.31%

VeChain (VET) $ 0.021352 3.43%

Artificial Superintelligence Alliance (FET) $ 0.676087 0.39%

Official Trump (TRUMP) $ 8.81 3.03%

Ethena (ENA) $ 0.268596 4.06%

Sky (SKY) $ 0.079721 0.72%

Arbitrum (ARB) $ 0.340683 2.14%

Render (RENDER) $ 3.25 1.87%

lombard-staked-btc

Lombard Staked BTC (LBTC) $ 109,138.24 0.27%

Bonk (BONK) $ 0.000021 6.70%

Filecoin (FIL) $ 2.35 2.53%

binance-peg-weth

Binance-Peg WETH (WETH) $ 2,623.87 1.77%

Algorand (ALGO) $ 0.183628 4.26%

jupiter-perpetuals-liquidity-provider-token

Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.54 0.72%

Worldcoin (WLD) $ 0.87539 0.39%

Sei (SEI) $ 0.263645 3.80%

USDtb (USDTB) $ 1.00 0.01%

first-digital-usd

First Digital USD (FDUSD) $ 0.99889 0.01%

binance-staked-sol

Binance Staked SOL (BNSOL) $ 162.42 1.29%

KuCoin (KCS) $ 11.09 0.30%

USDT0 (USDT0) $ 1.00 0.00%

jupiter-exchange-solana

Jupiter (JUP) $ 0.443038 2.56%

SPX6900 (SPX) $ 1.42 7.86%

kelp-dao-restaked-eth

Kelp DAO Restaked ETH (RSETH) $ 2,750.55 1.62%

rocket-pool-eth

Rocket Pool ETH (RETH) $ 2,988.24 1.69%

NEXO (NEXO) $ 1.22 0.53%

Celestia (TIA) $ 1.62 1.12%

Flare (FLR) $ 0.016079 0.30%

polygon-bridged-usdt-polygon

Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.02%

XDC Network (XDC) $ 0.065746 0.18%

Fartcoin (FARTCOIN) $ 1.06 3.51%

tokenize-xchange

Tokenize Xchange (TKX) $ 13.12 7.35%

injective-protocol

Injective (INJ) $ 10.62 1.52%

Stacks (STX) $ 0.661492 1.19%

mantle-staked-ether

Mantle Staked Ether (METH) $ 2,814.42 2.04%

binance-bridged-usdc-bnb-smart-chain

Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.02%

stakewise-v3-oseth

StakeWise Staked ETH (OSETH) $ 2,757.24 1.68%

Sonic (S) $ 0.30521 0.60%

Optimism (OP) $ 0.553454 1.78%

virtual-protocol

Virtuals Protocol (VIRTUAL) $ 1.47 0.54%

SyrupUSDC (SYRUPUSDC) $ 1.11 0.05%

Pudgy Penguins (PENGU) $ 0.014731 3.53%

PAX Gold (PAXG) $ 3,302.83 0.84%