Berachain: Preço, Gráficos, MarketCap e outros detalhes

Berachain
BERA

$ 1.69
0.00001553 BTC
Marketcap
$ 203,292,922
Volume (24h)
$ 37,634,338
Circulating Supply
120,440,368 BERA
Total Supply
502,959,435 BERA


What is Berachain?





Algo errado com o URL

O Preço de Berachainestá em $ 1.69 e seu marketcap é de $ 203,292,922. O preço de mercado do Berachain variou increased 1.85% nas últimas 24Hs. O rank atual é 281 entre todas as cryptomoedas e o volume diário está na média de $ 37,634,338.


Berachain Calculator

BERA

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Berachain
DateOpenCloseHighLowVolume
Berachain Markets
#SourcePairVolumePriceChangeUpdated
    bitcoin
    Bitcoin (BTC) $ 108,856.17 0.07%
    ethereum
    Ethereum (ETH) $ 2,616.98 2.07%
    tether
    Tether (USDT) $ 1.00 0.00%
    xrp
    XRP (XRP) $ 2.34 2.47%
    bnb
    BNB (BNB) $ 659.78 0.10%
    solana
    Solana (SOL) $ 152.98 1.25%
    usd-coin
    USDC (USDC) $ 1.00 0.01%
    tron
    TRON (TRX) $ 0.287283 0.07%
    dogecoin
    Dogecoin (DOGE) $ 0.17219 1.48%
    staked-ether
    Lido Staked Ether (STETH) $ 2,617.52 2.03%
    cardano
    Cardano (ADA) $ 0.597816 2.55%
    wrapped-bitcoin
    Wrapped Bitcoin (WBTC) $ 108,764.14 0.08%
    hyperliquid
    Hyperliquid (HYPE) $ 39.13 2.50%
    wrapped-steth
    Wrapped stETH (WSTETH) $ 3,154.89 1.93%
    sui
    Sui (SUI) $ 2.94 1.94%
    bitcoin-cash
    Bitcoin Cash (BCH) $ 505.42 1.53%
    chainlink
    Chainlink (LINK) $ 14.02 4.75%
    leo-token
    LEO Token (LEO) $ 9.01 0.28%
    stellar
    Stellar (XLM) $ 0.267633 5.72%
    avalanche-2
    Avalanche (AVAX) $ 18.38 1.89%
    usds
    USDS (USDS) $ 1.00 0.00%
    shiba-inu
    Shiba Inu (SHIB) $ 0.000012 0.93%
    wrapped-eeth
    Wrapped eETH (WEETH) $ 2,801.55 1.95%
    hedera-hashgraph
    Hedera (HBAR) $ 0.165483 5.05%
    the-open-network
    Toncoin (TON) $ 2.81 1.41%
    weth
    WETH (WETH) $ 2,618.37 2.11%
    litecoin
    Litecoin (LTC) $ 87.87 1.73%
    whitebit
    WhiteBIT Coin (WBT) $ 45.07 0.08%
    binance-bridged-usdt-bnb-smart-chain
    Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.11%
    monero
    Monero (XMR) $ 319.72 0.94%
    coinbase-wrapped-btc
    Coinbase Wrapped BTC (CBBTC) $ 108,879.17 0.09%
    polkadot
    Polkadot (DOT) $ 3.49 3.94%
    ethena-usde
    Ethena USDe (USDE) $ 1.00 0.04%
    bitget-token
    Bitget Token (BGB) $ 4.34 1.80%
    uniswap
    Uniswap (UNI) $ 7.86 5.54%
    aave
    Aave (AAVE) $ 298.11 5.58%
    pepe
    Pepe (PEPE) $ 0.00001 2.21%
    dai
    Dai (DAI) $ 1.00 0.01%
    pi-network
    Pi Network (PI) $ 0.46273 1.03%
    ethena-staked-usde
    Ethena Staked USDe (SUSDE) $ 1.18 0.07%
    bittensor
    Bittensor (TAO) $ 325.67 1.41%
    crypto-com-chain
    Cronos (CRO) $ 0.094732 16.01%
    aptos
    Aptos (APT) $ 4.52 2.39%
    okb
    OKB (OKB) $ 48.44 0.47%
    blackrock-usd-institutional-digital-liquidity-fund
    BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
    near
    NEAR Protocol (NEAR) $ 2.25 4.51%
    jito-staked-sol
    Jito Staked SOL (JITOSOL) $ 185.86 1.18%
    internet-computer
    Internet Computer (ICP) $ 4.90 2.56%
    ethereum-classic
    Ethereum Classic (ETC) $ 17.12 3.62%
    ondo-finance
    Ondo (ONDO) $ 0.804244 2.42%
    susds
    sUSDS (SUSDS) $ 1.06 0.02%
    usd1-wlfi
    USD1 (USD1) $ 0.99995 0.03%
    kaspa
    Kaspa (KAS) $ 0.078314 3.77%
    mantle
    Mantle (MNT) $ 0.582632 3.15%
    fasttoken
    Fasttoken (FTN) $ 4.45 0.02%
    cosmos
    Cosmos Hub (ATOM) $ 4.18 3.39%
    gatechain-token
    Gate (GT) $ 15.96 2.54%
    polygon-ecosystem-token
    POL (ex-MATIC) (POL) $ 0.205455 9.94%
    vechain
    VeChain (VET) $ 0.021274 3.54%
    fetch-ai
    Artificial Superintelligence Alliance (FET) $ 0.673721 0.11%
    official-trump
    Official Trump (TRUMP) $ 8.74 2.56%
    sky
    Sky (SKY) $ 0.079942 1.22%
    ethena
    Ethena (ENA) $ 0.265891 3.71%
    arbitrum
    Arbitrum (ARB) $ 0.33906 2.83%
    bonk
    Bonk (BONK) $ 0.000022 5.57%
    render-token
    Render (RENDER) $ 3.23 1.74%
    lombard-staked-btc
    Lombard Staked BTC (LBTC) $ 108,877.17 0.78%
    filecoin
    Filecoin (FIL) $ 2.34 3.33%
    binance-peg-weth
    Binance-Peg WETH (WETH) $ 2,615.55 2.04%
    algorand
    Algorand (ALGO) $ 0.182947 4.57%
    jupiter-perpetuals-liquidity-provider-token
    Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.53 0.60%
    worldcoin-wld
    Worldcoin (WLD) $ 0.872432 0.52%
    sei-network
    Sei (SEI) $ 0.264306 4.47%
    usdtb
    USDtb (USDTB) $ 0.99989 0.01%
    first-digital-usd
    First Digital USD (FDUSD) $ 0.999066 0.06%
    binance-staked-sol
    Binance Staked SOL (BNSOL) $ 162.22 1.11%
    kucoin-shares
    KuCoin (KCS) $ 11.09 0.46%
    usdt0
    USDT0 (USDT0) $ 0.99947 0.04%
    jupiter-exchange-solana
    Jupiter (JUP) $ 0.440517 2.01%
    spx6900
    SPX6900 (SPX) $ 1.42 7.86%
    kelp-dao-restaked-eth
    Kelp DAO Restaked ETH (RSETH) $ 2,744.52 2.09%
    rocket-pool-eth
    Rocket Pool ETH (RETH) $ 2,984.21 2.14%
    nexo
    NEXO (NEXO) $ 1.22 0.52%
    celestia
    Celestia (TIA) $ 1.63 2.82%
    flare-networks
    Flare (FLR) $ 0.016051 0.38%
    polygon-bridged-usdt-polygon
    Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.02%
    xdce-crowd-sale
    XDC Network (XDC) $ 0.065796 0.34%
    tokenize-xchange
    Tokenize Xchange (TKX) $ 13.13 6.99%
    fartcoin
    Fartcoin (FARTCOIN) $ 1.05 4.47%
    injective-protocol
    Injective (INJ) $ 10.59 1.26%
    blockstack
    Stacks (STX) $ 0.658439 1.10%
    binance-bridged-usdc-bnb-smart-chain
    Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.01%
    mantle-staked-ether
    Mantle Staked Ether (METH) $ 2,803.65 2.36%
    stakewise-v3-oseth
    StakeWise Staked ETH (OSETH) $ 2,750.86 2.02%
    sonic-3
    Sonic (S) $ 0.303559 0.62%
    optimism
    Optimism (OP) $ 0.549984 2.26%
    virtual-protocol
    Virtuals Protocol (VIRTUAL) $ 1.47 0.44%
    syrupusdc
    SyrupUSDC (SYRUPUSDC) $ 1.11 0.02%
    pax-gold
    PAX Gold (PAXG) $ 3,302.27 0.84%
    pudgy-penguins
    Pudgy Penguins (PENGU) $ 0.014625 4.69%