Story: Preço, Gráficos, MarketCap e outros detalhes

Story

IP

$ 4.36

0.00003697 BTC

Marketcap

$ 1,250,376,088

Volume (24h)

$ 142,902,609

Circulating Supply

286,783,455 IP

Total Supply

1,008,973,997 IP

Add to Watchlist

What is Story?

Algo errado com o URL

O Preço de Storyestá em $ 4.36 e seu marketcap é de $ 1,250,376,088. O preço de mercado do Story variou increased 13.17% nas últimas 24Hs. O rank atual é 88 entre todas as cryptomoedas e o volume diário está na média de $ 142,902,609.

Story Calculator

More Info

Charts

Historical Data

Markets

Social

News

Comments

Zoom
Hour
Day
Week
Month
Year
All Time

Type
Line Chart
Candlestick

* Currency in USD

Historical Price for Story

Date	Open	Close	High	Low	Volume

Story Markets

#	Source	Pair	Volume	Price	Change	Updated

Bitcoin (BTC) $ 117,953.60 0.07%

Ethereum (ETH) $ 2,965.67 1.26%

XRP (XRP) $ 2.79 8.00%

Tether (USDT) $ 1.00 0.00%

BNB (BNB) $ 692.35 0.58%

Solana (SOL) $ 162.54 0.82%

USDC (USDC) $ 1.00 0.00%

Dogecoin (DOGE) $ 0.200696 1.52%

TRON (TRX) $ 0.304693 2.93%

Lido Staked Ether (STETH) $ 2,964.08 1.26%

Cardano (ADA) $ 0.717819 0.64%

Hyperliquid (HYPE) $ 46.64 1.85%

wrapped-bitcoin

Wrapped Bitcoin (WBTC) $ 117,763.55 0.02%

Wrapped stETH (WSTETH) $ 3,563.48 1.61%

Sui (SUI) $ 3.45 1.62%

Stellar (XLM) $ 0.386943 26.35%

Chainlink (LINK) $ 15.25 0.56%

Bitcoin Cash (BCH) $ 517.80 1.24%

Avalanche (AVAX) $ 20.76 0.75%

hedera-hashgraph

Hedera (HBAR) $ 0.199789 0.61%

LEO Token (LEO) $ 9.08 0.97%

Wrapped eETH (WEETH) $ 3,177.05 1.20%

Shiba Inu (SHIB) $ 0.000013 0.19%

the-open-network

Toncoin (TON) $ 3.00 1.10%

USDS (USDS) $ 1.00 0.01%

WETH (WETH) $ 2,965.86 1.28%

Litecoin (LTC) $ 92.91 2.51%

WhiteBIT Coin (WBT) $ 46.67 0.20%

binance-bridged-usdt-bnb-smart-chain

Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.01%

Monero (XMR) $ 333.25 0.87%

Polkadot (DOT) $ 3.97 0.52%

coinbase-wrapped-btc

Coinbase Wrapped BTC (CBBTC) $ 118,011.62 0.04%

Ethena USDe (USDE) $ 1.00 0.04%

Pepe (PEPE) $ 0.000012 2.23%

Bitget Token (BGB) $ 4.42 2.16%

Uniswap (UNI) $ 8.45 4.01%

Aave (AAVE) $ 304.46 3.27%

Bittensor (TAO) $ 390.77 1.45%

Dai (DAI) $ 1.00 0.01%

Pi Network (PI) $ 0.469781 6.24%

crypto-com-chain

Cronos (CRO) $ 0.1043 6.40%

Aptos (APT) $ 4.86 2.03%

ethena-staked-usde

Ethena Staked USDe (SUSDE) $ 1.18 0.06%

NEAR Protocol (NEAR) $ 2.50 2.24%

OKB (OKB) $ 48.57 2.05%

internet-computer

Internet Computer (ICP) $ 5.34 2.72%

jito-staked-sol

Jito Staked SOL (JITOSOL) $ 197.45 0.81%

blackrock-usd-institutional-digital-liquidity-fund

BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%

Ethereum Classic (ETC) $ 18.39 1.06%

Ondo (ONDO) $ 0.887195 2.59%

sUSDS (SUSDS) $ 1.06 0.00%

Kaspa (KAS) $ 0.08607 1.90%

USD1 (USD1) $ 1.00 0.01%

Ethena (ENA) $ 0.335557 8.48%

Cosmos Hub (ATOM) $ 4.67 0.37%

Mantle (MNT) $ 0.633236 1.62%

polygon-ecosystem-token

POL (ex-MATIC) (POL) $ 0.232018 1.85%

VeChain (VET) $ 0.024294 1.91%

Arbitrum (ARB) $ 0.40189 3.99%

Official Trump (TRUMP) $ 9.82 2.10%

gatechain-token

Gate (GT) $ 16.23 1.14%

Fasttoken (FTN) $ 4.46 0.04%

Algorand (ALGO) $ 0.221428 0.00%

Render (RENDER) $ 3.66 2.47%

Artificial Superintelligence Alliance (FET) $ 0.70207 6.57%

Sei (SEI) $ 0.3292 1.98%

binance-peg-weth

Binance-Peg WETH (WETH) $ 2,965.55 1.41%

Worldcoin (WLD) $ 1.03 5.93%

Filecoin (FIL) $ 2.57 1.87%

lombard-staked-btc

Lombard Staked BTC (LBTC) $ 117,798.56 0.24%

Bonk (BONK) $ 0.000022 6.69%

Sky (SKY) $ 0.078983 6.94%

jupiter-perpetuals-liquidity-provider-token

Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.73 0.29%

binance-staked-sol

Binance Staked SOL (BNSOL) $ 172.71 0.68%

SPX6900 (SPX) $ 1.58 4.04%

KuCoin (KCS) $ 11.46 1.07%

USDtb (USDTB) $ 0.999833 0.04%

first-digital-usd

First Digital USD (FDUSD) $ 0.99986 0.12%

jupiter-exchange-solana

Jupiter (JUP) $ 0.481601 2.10%

Pudgy Penguins (PENGU) $ 0.022732 10.10%

kelp-dao-restaked-eth

Kelp DAO Restaked ETH (RSETH) $ 3,108.90 1.24%

rocket-pool-eth

Rocket Pool ETH (RETH) $ 3,378.63 1.33%

USDT0 (USDT0) $ 1.00 0.10%

Celestia (TIA) $ 1.89 0.79%

NEXO (NEXO) $ 1.28 0.90%

Fartcoin (FARTCOIN) $ 1.26 6.38%

Story (IP) $ 4.36 13.17%

injective-protocol

Injective (INJ) $ 12.61 0.30%

Flare (FLR) $ 0.017007 0.34%

XDC Network (XDC) $ 0.071775 0.68%

virtual-protocol

Virtuals Protocol (VIRTUAL) $ 1.76 3.46%

Sonic (S) $ 0.357671 3.24%

Stacks (STX) $ 0.746058 0.95%

Optimism (OP) $ 0.651004 4.46%

mantle-staked-ether

Mantle Staked Ether (METH) $ 3,171.01 1.21%

MemeCore (M) $ 0.711708 21.97%

stakewise-v3-oseth

StakeWise Staked ETH (OSETH) $ 3,115.91 1.29%

Solv Protocol BTC (SOLVBTC) $ 117,726.54 0.07%

polygon-bridged-usdt-polygon

Polygon Bridged USDT (Polygon) (USDT) $ 1.00 0.01%

binance-bridged-usdc-bnb-smart-chain

Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.02%