Wrapped BNB: Preço, Gráficos, MarketCap e outros detalhes

Wrapped BNB
WBNB

$ 602.18
0.00637943 BTC
Marketcap
$ 880,487,179
Volume (24h)
$ 95,317,667
Circulating Supply
1,464,761 WBNB
Total Supply
1,464,761 WBNB


What is Wrapped BNB?





Algo errado com o URL

O Preço de Wrapped BNBestá em $ 602.18 e seu marketcap é de $ 880,487,179. O preço de mercado do Wrapped BNB variou decreased -0.62% nas últimas 24Hs. O rank atual é 96 entre todas as cryptomoedas e o volume diário está na média de $ 95,317,667.


Wrapped BNB Calculator

WBNB

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Wrapped BNB
DateOpenCloseHighLowVolume
Wrapped BNB Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 94,419.30 0.59%
ethereum
Ethereum (ETH) $ 1,803.83 0.27%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 2.25 2.23%
bnb
BNB (BNB) $ 602.10 0.69%
solana
Solana (SOL) $ 146.62 0.70%
usd-coin
USDC (USDC) $ 1.00 0.00%
dogecoin
Dogecoin (DOGE) $ 0.175611 1.67%
cardano
Cardano (ADA) $ 0.698628 0.73%
tron
TRON (TRX) $ 0.244635 1.80%
staked-ether
Lido Staked Ether (STETH) $ 1,801.77 0.27%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 94,414.30 0.43%
sui
Sui (SUI) $ 3.59 2.04%
chainlink
Chainlink (LINK) $ 14.67 3.07%
avalanche-2
Avalanche (AVAX) $ 21.65 0.98%
stellar
Stellar (XLM) $ 0.278288 1.50%
leo-token
LEO Token (LEO) $ 8.98 0.14%
the-open-network
Toncoin (TON) $ 3.20 2.22%
shiba-inu
Shiba Inu (SHIB) $ 0.000013 1.65%
hedera-hashgraph
Hedera (HBAR) $ 0.187074 2.00%
usds
USDS (USDS) $ 1.00 0.01%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,164.92 0.29%
bitcoin-cash
Bitcoin Cash (BCH) $ 364.55 0.19%
litecoin
Litecoin (LTC) $ 86.39 0.71%
polkadot
Polkadot (DOT) $ 4.14 3.18%
hyperliquid
Hyperliquid (HYPE) $ 18.52 1.35%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 1.00 0.00%
weth
WETH (WETH) $ 1,803.93 0.27%
bitget-token
Bitget Token (BGB) $ 4.38 0.62%
monero
Monero (XMR) $ 271.79 3.21%
ethena-usde
Ethena USDe (USDE) $ 0.999919 0.03%
whitebit
WhiteBIT Coin (WBT) $ 29.03 1.23%
wrapped-eeth
Wrapped eETH (WEETH) $ 1,920.03 0.09%
pi-network
Pi Network (PI) $ 0.577931 5.67%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 94,466.31 0.58%
pepe
Pepe (PEPE) $ 0.000009 0.29%
aptos
Aptos (APT) $ 5.43 2.01%
dai
Dai (DAI) $ 1.00 0.02%
bittensor
Bittensor (TAO) $ 368.68 2.15%
uniswap
Uniswap (UNI) $ 5.29 2.93%
okb
OKB (OKB) $ 51.65 0.86%
near
NEAR Protocol (NEAR) $ 2.55 0.91%
ondo-finance
Ondo (ONDO) $ 0.937113 3.74%
susds
sUSDS (SUSDS) $ 1.05 0.04%
gatechain-token
Gate (GT) $ 22.06 1.51%
official-trump
Official Trump (TRUMP) $ 13.16 9.19%
internet-computer
Internet Computer (ICP) $ 4.90 4.04%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
ethereum-classic
Ethereum Classic (ETC) $ 16.80 1.13%
aave
Aave (AAVE) $ 166.29 0.16%
tokenize-xchange
Tokenize Xchange (TKX) $ 31.02 0.31%
crypto-com-chain
Cronos (CRO) $ 0.089833 0.77%
mantle
Mantle (MNT) $ 0.731714 0.42%
render-token
Render (RENDER) $ 4.48 0.50%
vechain
VeChain (VET) $ 0.026788 2.50%
kaspa
Kaspa (KAS) $ 0.088454 8.30%
usd1-wlfi
USD1 (USD1) $ 1.00 0.04%
ethena-staked-usde
Ethena Staked USDe (SUSDE) $ 1.17 0.11%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.236356 1.16%
cosmos
Cosmos Hub (ATOM) $ 4.39 1.75%
algorand
Algorand (ALGO) $ 0.227211 1.55%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 94,097.21 0.66%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.710263 0.45%
fasttoken
Fasttoken (FTN) $ 4.29 0.02%
filecoin
Filecoin (FIL) $ 2.76 0.82%
ethena
Ethena (ENA) $ 0.311733 6.56%
celestia
Celestia (TIA) $ 2.74 6.31%
sonic-3
Sonic (prev. FTM) (S) $ 0.514713 1.01%
bonk
Bonk (BONK) $ 0.000021 0.59%
arbitrum
Arbitrum (ARB) $ 0.3295 2.06%
jupiter-perpetuals-liquidity-provider-token
Jupiter Perpetuals Liquidity Provider Token (JLP) $ 4.08 0.37%
first-digital-usd
First Digital USD (FDUSD) $ 0.99912 0.08%
worldcoin-wld
Worldcoin (WLD) $ 1.10 2.03%
solv-btc
Solv Protocol SolvBTC (SOLVBTC) $ 94,252.25 0.04%
kucoin-shares
KuCoin (KCS) $ 10.66 0.08%
jupiter-exchange-solana
Jupiter (JUP) $ 0.454486 3.66%
maker
Maker (MKR) $ 1,524.97 0.61%
blockstack
Stacks (STX) $ 0.831883 4.90%
optimism
Optimism (OP) $ 0.759134 2.99%
xdce-crowd-sale
XDC Network (XDC) $ 0.078601 2.03%
nexo
NEXO (NEXO) $ 1.22 0.29%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 153.86 0.66%
flare-networks
Flare (FLR) $ 0.018261 0.59%
fartcoin
Fartcoin (FARTCOIN) $ 1.12 0.99%
story-2
Story (IP) $ 4.06 0.28%
quant-network
Quant (QNT) $ 75.12 1.32%
binance-peg-weth
Binance-Peg WETH (WETH) $ 1,802.53 0.21%
sei-network
Sei (SEI) $ 0.213498 1.40%
immutable-x
Immutable (IMX) $ 0.573126 2.19%
eos
EOS (EOS) $ 0.685863 0.57%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 1,878.32 0.31%
usdt0
USDT0 (USDT0) $ 1.00 0.15%
injective-protocol
Injective (INJ) $ 9.60 3.97%
the-graph
The Graph (GRT) $ 0.097289 1.63%
binance-bridged-usdc-bnb-smart-chain
Binance Bridged USDC (BNB Smart Chain) (USDC) $ 1.00 0.03%
wbnb
Wrapped BNB (WBNB) $ 602.34 0.62%
paypal-usd
PayPal USD (PYUSD) $ 1.00 0.02%
virtual-protocol
Virtuals Protocol (VIRTUAL) $ 1.35 3.15%
curve-dao-token
Curve DAO (CRV) $ 0.652695 0.71%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,045.75 0.33%