Wrapped BNB: Preço, Gráficos, MarketCap e outros detalhes

Wrapped BNB
WBNB

$ 627.86
0.00754213 BTC
Marketcap
$ 758,670,299
Volume (24h)
$ 574,097,359
Circulating Supply
1,208,984 WBNB
Total Supply
1,208,984 WBNB


What is Wrapped BNB?





Algo errado com o URL

O Preço de Wrapped BNBestá em $ 627.86 e seu marketcap é de $ 758,670,299. O preço de mercado do Wrapped BNB variou increased 1.20% nas últimas 24Hs. O rank atual é 101 entre todas as cryptomoedas e o volume diário está na média de $ 574,097,359.


Wrapped BNB Calculator

WBNB

More Info


  • Charts

  • Historical Data

  • Markets

  • Social

  • News

  • Comments

  • Zoom
  • Hour
  • Day
  • Week
  • Month
  • Year
  • All Time
  • Type
  • Line Chart
  • Candlestick
* Currency in USD
Historical Price for Wrapped BNB
DateOpenCloseHighLowVolume
Wrapped BNB Markets
#SourcePairVolumePriceChangeUpdated
bitcoin
Bitcoin (BTC) $ 83,269.31 0.23%
ethereum
Ethereum (ETH) $ 1,909.41 0.12%
tether
Tether (USDT) $ 1.00 0.00%
xrp
XRP (XRP) $ 2.30 2.17%
bnb
BNB (BNB) $ 628.61 0.59%
solana
Solana (SOL) $ 125.01 2.46%
usd-coin
USDC (USDC) $ 1.00 0.00%
cardano
Cardano (ADA) $ 0.706841 1.16%
dogecoin
Dogecoin (DOGE) $ 0.168527 2.01%
tron
TRON (TRX) $ 0.222098 4.41%
staked-ether
Lido Staked Ether (STETH) $ 1,906.91 0.17%
wrapped-bitcoin
Wrapped Bitcoin (WBTC) $ 83,173.28 0.30%
leo-token
LEO Token (LEO) $ 9.77 0.34%
chainlink
Chainlink (LINK) $ 13.87 1.39%
pi-network
Pi Network (PI) $ 1.26 9.98%
the-open-network
Toncoin (TON) $ 3.43 3.01%
usds
USDS (USDS) $ 1.00 0.00%
stellar
Stellar (XLM) $ 0.268518 1.08%
wrapped-steth
Wrapped stETH (WSTETH) $ 2,289.42 0.29%
hedera-hashgraph
Hedera (HBAR) $ 0.188381 2.47%
avalanche-2
Avalanche (AVAX) $ 18.68 0.07%
shiba-inu
Shiba Inu (SHIB) $ 0.000013 6.12%
sui
Sui (SUI) $ 2.35 2.55%
mantra-dao
MANTRA (OM) $ 6.99 1.81%
litecoin
Litecoin (LTC) $ 90.22 3.48%
bitcoin-cash
Bitcoin Cash (BCH) $ 333.84 1.68%
polkadot
Polkadot (DOT) $ 4.30 3.11%
ethena-usde
Ethena USDe (USDE) $ 1.00 0.05%
bitget-token
Bitget Token (BGB) $ 4.44 0.46%
weth
WETH (WETH) $ 1,911.08 0.00%
binance-bridged-usdt-bnb-smart-chain
Binance Bridged USDT (BNB Smart Chain) (BSC-USD) $ 0.997709 0.59%
hyperliquid
Hyperliquid (HYPE) $ 13.03 2.11%
whitebit
WhiteBIT Coin (WBT) $ 28.37 0.14%
wrapped-eeth
Wrapped eETH (WEETH) $ 2,028.83 0.01%
monero
Monero (XMR) $ 209.13 1.19%
uniswap
Uniswap (UNI) $ 6.21 0.49%
susds
sUSDS (SUSDS) $ 1.04 0.14%
dai
Dai (DAI) $ 0.999809 0.00%
aptos
Aptos (APT) $ 5.26 1.65%
okb
OKB (OKB) $ 51.85 7.72%
near
NEAR Protocol (NEAR) $ 2.59 1.29%
pepe
Pepe (PEPE) $ 0.000007 7.88%
internet-computer
Internet Computer (ICP) $ 5.83 1.66%
mantle
Mantle (MNT) $ 0.820464 1.21%
gatechain-token
Gate (GT) $ 21.87 1.29%
ethereum-classic
Ethereum Classic (ETC) $ 17.60 1.15%
ondo-finance
Ondo (ONDO) $ 0.839782 0.59%
tokenize-xchange
Tokenize Xchange (TKX) $ 32.91 9.95%
aave
Aave (AAVE) $ 171.57 1.43%
coinbase-wrapped-btc
Coinbase Wrapped BTC (CBBTC) $ 83,295.32 0.13%
crypto-com-chain
Cronos (CRO) $ 0.082728 2.03%
official-trump
Official Trump (TRUMP) $ 11.15 1.73%
vechain
VeChain (VET) $ 0.024752 0.02%
bittensor
Bittensor (TAO) $ 247.55 1.20%
first-digital-usd
First Digital USD (FDUSD) $ 0.998367 0.09%
cosmos
Cosmos Hub (ATOM) $ 4.62 0.91%
ethena
Ethena (ENA) $ 0.377232 2.78%
filecoin
Filecoin (FIL) $ 2.97 1.94%
kaspa
Kaspa (KAS) $ 0.073609 1.03%
polygon-ecosystem-token
POL (ex-MATIC) (POL) $ 0.211342 2.09%
celestia
Celestia (TIA) $ 3.39 1.06%
fasttoken
Fasttoken (FTN) $ 3.98 0.19%
render-token
Render (RENDER) $ 3.18 0.52%
lombard-staked-btc
Lombard Staked BTC (LBTC) $ 83,357.33 0.13%
arbitrum
Arbitrum (ARB) $ 0.363202 0.71%
algorand
Algorand (ALGO) $ 0.188861 0.70%
sonic-3
Sonic (prev. FTM) (S) $ 0.483085 4.88%
arbitrum-bridged-usdt-arbitrum
Arbitrum Bridged USDT (Arbitrum) (USDT) $ 0.999452 0.15%
story-2
Story (IP) $ 5.57 0.95%
optimism
Optimism (OP) $ 0.874905 1.96%
jupiter-exchange-solana
Jupiter (JUP) $ 0.509767 2.86%
kucoin-shares
KuCoin (KCS) $ 11.14 0.20%
fetch-ai
Artificial Superintelligence Alliance (FET) $ 0.512807 0.52%
solv-btc
Solv Protocol SolvBTC (SOLVBTC) $ 83,172.28 0.03%
blackrock-usd-institutional-digital-liquidity-fund
BlackRock USD Institutional Digital Liquidity Fund (BUIDL) $ 1.00 0.00%
binance-peg-weth
Binance-Peg WETH (WETH) $ 1,908.36 0.96%
kelp-dao-restaked-eth
Kelp DAO Restaked ETH (RSETH) $ 1,984.75 0.07%
movement
Movement (MOVE) $ 0.447158 1.62%
nexo
NEXO (NEXO) $ 1.07 1.20%
xdce-crowd-sale
XDC Network (XDC) $ 0.067867 0.30%
maker
Maker (MKR) $ 1,197.33 0.33%
immutable-x
Immutable (IMX) $ 0.567338 2.34%
worldcoin-wld
Worldcoin (WLD) $ 0.850127 0.45%
usual-usd
Usual USD (USD0) $ 0.997913 0.01%
sei-network
Sei (SEI) $ 0.197813 0.67%
dexe
DeXe (DEXE) $ 16.78 2.81%
injective-protocol
Injective (INJ) $ 9.70 1.54%
rocket-pool-eth
Rocket Pool ETH (RETH) $ 2,156.66 0.52%
blockstack
Stacks (STX) $ 0.613638 2.67%
flare-networks
Flare (FLR) $ 0.014927 1.52%
the-graph
The Graph (GRT) $ 0.0948 1.17%
theta-token
Theta Network (THETA) $ 0.899541 1.15%
binance-staked-sol
Binance Staked SOL (BNSOL) $ 130.56 2.25%
lido-dao
Lido DAO (LDO) $ 0.941654 1.11%
polygon-bridged-usdt-polygon
Polygon Bridged USDT (Polygon) (USDT) $ 0.999968 0.04%
bonk
Bonk (BONK) $ 0.000011 1.15%
solv-protocol-solvbtc-bbn
Solv Protocol SolvBTC.BBN (SOLVBTC.BB) $ 83,187.29 1.46%
mantle-staked-ether
Mantle Staked Ether (METH) $ 2,024.21 0.18%
paypal-usd
PayPal USD (PYUSD) $ 0.99934 0.13%
wbnb
Wrapped BNB (WBNB) $ 628.03 1.20%